历史快照 - 2024-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
192 Ravencoin rvn $0.03 1.7% 38 12.3% 24 33.28% 33 74.82% 45 48 19 -29 $-0.20(-86.19%) (624.17%)
193 moo deng (moodengsol.com) moodeng $0.47 -6.05% 31 -21.09% -27 36.24% 40 43.87% 15 152 0 0 $-0.16(-25.24%) (33.76%)
194 aethir ath $0.09 5.93% 51 20.03% 34 48.75% 58 55.86% 37 30 46 0 $0.00(0.0%) (0.0%)
195 Siacoin sc $0.01 -0.95% 38 8.36% 23 14.34% 12 62.3% 34 7 14 -54 $-0.09(-91.62%) (1093.55%)
196 chia network xch $32.08 -1.44% 40 -0.38% 11 35.15% 41 117.09% 77 49 89 -30 $-365.06(-91.92%) (1137.89%)
197 io.net io $3.55 -2.83% 37 4.0% 17 29.41% 42 76.07% 57 54 40 0 $-2.10(-37.22%) (59.29%)
198 Gas gas $6.81 1.35% 45 9.2% 24 17.64% 19 69.58% 43 -2 29 -82 $-15.96(-70.1%) (234.44%)
199 skale network skl $0.08 -1.11% 43 4.72% 21 34.49% 41 97.49% 63 66 57 8 $-0.80(-91.03%) (1014.65%)
200 aelf elf $0.59 Ethereum -1.81% 40 3.86% 19 -14.81% -30 57.81% 33 3 -9 -76 $-1.85(-75.67%) (310.95%)
201 hyperliquid hype $14.08 1.48% -149 70.12% -136 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 fellaz flz $2.45 2.13% -80 3.58% -91 5.88% -102 4.85% -119 -135 -132 658 $-3.30(-57.38%) (134.63%)
203 zeebu zbu $4.37 -1.11% -83 -2.36% -95 -5.05% -108 -10.05% -127 -129 -148 0 $-0.80(-15.56%) (18.43%)
204 fasttoken ftn $3.25 1.67% -71 2.32% -85 3.55% -93 12.38% -111 -114 -113 -62 $0.00(0.0%) (0.0%)
205 dog•go•to•the•moon dog $0.01 15.05% -61 45.2% -55 41.26% -68 145.08% -27 -63 -10 0 $0.00(0.0%) (0.0%)
206 grass grass $2.99 3.64% -43 -10.71% -71 6.6% -68 -9.73% -104 0 0 0 $-0.72(-19.43%) (24.12%)
207 spx6900 spx $0.72 -1.25% -42 26.26% -27 46.11% -21 -6.83% -88 -77 0 0 $-0.20(-21.75%) (27.79%)
208 Frax frax $1.00 harmony-shard... 0.02% -31 -0.01% -55 0.03% -64 -0.07% -79 -92 -106 -110 $-0.13(-11.41%) (12.87%)
209 Telcoin tel $0.01 Ethereum... -3.11% -28 -4.73% -54 84.67% 29 273.34% 109 119 114 23 $-0.05(-88.87%) (798.58%)
210 chintai chex $0.61 -4.27% -27 29.43% -5 117.35% 59 86.78% 1 99 150 0 $-0.03(-4.27%) (4.47%)
211 ai16z ai16z $0.54 -0.39% -24 63.43% 26 239.33% 130 0.0% 0 0 0 0 $-0.01(-2.67%) (2.74%)
212 snek snek $0.01 -0.69% -23 0.38% -43 85.67% 39 489.06% 202 287 321 247 $0.00(-3.79%) (3.94%)
213 gigachad giga $0.06 6.32% -9 54.68% 20 86.33% 40 -0.58% -70 -50 59 0 $-0.01(-11.35%) (12.81%)
214 cheelee cheel $9.63 -1.31% -18 2.08% -35 1.33% -49 -11.44% -79 -115 -142 -122 $-12.74(-56.95%) (132.27%)
215 Beldex bdx $0.08 -0.15% -13 -1.68% -40 0.22% -51 -0.68% -64 -82 -55 -29 $0.00(-3.88%) (4.04%)
216 meta games coin mgc $0.47 -2.75% -10 10.89% -14 11.45% -33 26.01% -47 21 10 0 $-0.02(-3.4%) (3.52%)
217 veruscoin vrsc $6.29 1.09% 10 3.43% -18 24.16% -9 63.88% 2 -23 97 141 $-0.08(-1.23%) (1.25%)
218 qubic qubic $0.00 -0.72% 8 -7.28% -30 76.61% 57 173.86% 90 39 37 0 $0.00(-16.35%) (19.55%)
219 pepecoin pepecoin $3.59 -5.78% 1 8.17% -7 3.47% -31 -32.42% -89 7 -19 641 $-3.82(-51.52%) (106.29%)
220 aleo aleo $1.67 0.1% 15 1.61% -9 34.28% 24 23.96% -15 -36 0 0 $-4.45(-72.71%) (266.49%)
221 orbler orbr $0.45 -3.42% 8 30.36% 23 20.92% -3 138.11% 66 -6 -31 -39 $-0.56(-55.73%) (125.88%)
222 destra network dsync $0.46 -4.24% 9 0.01% -13 38.64% 21 119.19% 53 91 44 0 $-0.04(-8.47%) (9.25%)
223 ondo us dollar yield usdy $1.06 -0.22% 16 0.05% -13 -0.04% -31 -0.66% -51 -56 -57 0 $-0.02(-1.66%) (1.69%)
224 dogs dogs $0.00 -2.68% 14 14.35% 5 17.11% -4 14.53% -38 -47 -106 0 $0.00(-42.67%) (74.41%)
225 GMX gmx $44.13 avalanche... 5.59% 24 37.99% 29 37.68% 22 63.23% 14 30 -5 -107 $-44.89(-50.42%) (101.7%)
226 just a chill guy chillguy $0.44 -1.77% 15 4.4% -5 17.82% -4 0.0% 0 0 0 0 $-0.12(-21.21%) (26.92%)
227 AltLayer alt $0.19 -3.57% 10 14.67% 4 41.61% 30 68.45% 18 -13 24 0 $-0.48(-71.48%) (250.61%)
228 yearn.finance yfi $12,866.99 Fantom... -7.08% 4 52.35% 44 77.76% 59 139.38% 70 56 36 -54 $-69,878.20(-84.45%) (543.08%)
229 Loopring lrc $0.31 energi... 1.96% 19 22.26% 14 41.78% 30 123.28% 56 58 32 -70 $-3.35(-91.46%) (1070.96%)
230 Mask Network mask $4.26 energi... -1.89% 16 12.37% 0 34.02% 16 55.41% 4 8 3 -62 $-25.96(-85.91%) (609.77%)
231 drift drift $1.59 -1.64% 16 16.33% 8 22.36% 4 -17.55% -73 104 73 0 $-0.34(-17.55%) (21.28%)
232 Decred dcr $24.62 11.99% 32 28.98% 24 55.56% 45 89.39% 34 28 9 -34 $-222.29(-90.03%) (903.05%)
233 metisdao metis $65.85 -0.91% 17 6.21% -1 14.54% -4 34.31% -15 28 20 80 $-248.98(-79.08%) (378.08%)
234 SafePal sfp $0.82 binance-smart... 0.63% 21 1.18% -9 13.06% -7 15.41% -40 -59 -79 -56 $-2.74(-77.05%) (335.81%)
235 Biconomy bico $0.44 Ethereum -1.04% 19 10.55% 7 25.54% 23 70.47% 26 44 14 -32 $-0.50(-53.16%) (113.5%)
236 ConstitutionDAO people $0.08 Ethereum 0.27% 21 15.02% 9 20.91% 6 17.66% -35 -66 -62 176 $-0.06(-43.57%) (77.22%)
237 threshold t $0.04 -1.31% 19 15.26% 9 26.14% 19 71.79% 23 4 -7 -42 $-0.07(-62.6%) (167.4%)
238 Frax Share fxs $4.55 Solana, evmos... 0.31% 20 28.71% 24 50.03% 40 109.28% 57 48 38 -145 $-35.68(-88.68%) (783.48%)
239 xyo xyo $0.03 13.52% 33 103.37% 95 242.26% 201 397.37% 245 206 249 142 $-0.05(-61.98%) (163.05%)
240 ssv network ssv $33.47 Ethereum -0.18% 19 6.62% -2 28.58% 20 57.38% 13 -8 -6 -43 $-29.72(-47.03%) (88.79%)
241 zerebro zerebro $0.39 -5.4% 10 38.03% 35 1.41% -22 0.0% 0 0 0 0 $-0.20(-33.89%) (51.27%)
242 MX Token mx $3.90 ethereum... 0.25% 19 12.96% 5 25.76% 19 34.32% -14 -56 -85 -73 $-1.80(-31.57%) (46.13%)
243 radix xrd $0.04 -7.59% 9 18.94% 12 58.61% 53 114.15% 62 67 -18 -128 $-0.11(-74.84%) (297.53%)
244 polymesh polyx $0.40 1.09% 21 3.14% -3 16.24% 4 63.99% 19 10 -2 0 $-0.24(-37.14%) (59.1%)
245 tribe tribe $0.66 1.95% 25 11.86% 5 27.6% 21 51.91% 11 -22 -10 -16 $-1.55(-70.06%) (233.98%)
246 gravity g $0.04 -0.06% 20 11.87% 6 26.74% 21 38.09% 0 -12 -39 0 $-0.02(-30.65%) (44.19%)
247 0x0.ai: AI Smart Contract 0x0 $0.41 -2.57% 15 24.32% 24 204.8% 185 134.31% 80 108 112 57 $-0.09(-17.29%) (20.9%)
248 SwissBorg chsb $0.36 Ethereum 4.2% 26 -2.54% -12 70.8% 64 77.3% 29 43 36 -28 $-1.16(-76.2%) (320.16%)
249 Rocket Pool rpl $17.08 Ethereum 0.92% 20 19.34% 16 30.61% 22 53.12% 8 -1 -27 -144 $-42.53(-71.35%) (249.07%)
250 simon's cat cat $0.00 -2.46% 13 28.49% 27 13.5% -1 43.84% 1 35 15 0 $0.00(-4.91%) (5.17%)
251 Illuvium ilv $67.27 Ethereum -0.42% 17 8.43% -2 26.93% 19 86.13% 45 22 -1 -111 $-1,804.37(-96.41%) (2682.11%)
252 moonbeam glmr $0.38 -1.07% 15 12.36% 5 44.73% 33 111.18% 64 56 39 -64 $-13.20(-97.19%) (3455.55%)
253 Band Protocol band $2.28 Fantom, Ethereum 4.41% 22 18.33% 14 49.73% 46 87.94% 40 27 10 -47 $-18.82(-89.19%) (825.43%)
254 NEM xem $0.04 -3.42% 17 17.59% 16 42.14% 38 123.76% 74 40 27 -101 $-1.80(-97.95%) (4775.32%)
255 VeThor Token vtho $0.00 vechain 2.43% 24 11.07% 6 47.34% 48 138.49% 87 44 24 38 $-0.03(-89.48%) (850.36%)
256 Yield Guild Games ygg $0.81 harmony-shard... 2.86% 25 12.3% 8 28.61% 25 63.39% 26 18 31 61 $-9.50(-92.1%) (1166.28%)
257 across protocol acx $1.02 3.16% 26 105.11% 297 173.23% 491 147.64% 484 475 460 0 $-0.07(-6.11%) (6.51%)
258 flux flux $0.89 1.67% 20 11.61% 5 23.17% 15 60.05% 11 5 -22 -47 $-2.22(-71.33%) (248.79%)
259 andy andy $0.00 9.37% 39 42.61% 48 57.33% 49 89.03% 43 72 207 0 $0.00(0.0%) (0.0%)
260 UMA uma $4.02 avalanche... 4.87% 29 12.59% -2 38.78% 22 65.38% 10 -11 -12 -7 $-29.77(-88.11%) (741.35%)
261 Orca orca $6.17 -1.75% 15 85.63% 95 88.3% 81 52.98% 6 95 102 599 $-2.52(-29.02%) (40.88%)
262 mimblewimblecoin mwc $30.03 0.79% 22 4.19% -9 6.95% -7 18.18% -32 -3 -18 0 $-0.65(-2.1%) (2.15%)
263 COTI coti $0.18 ethereum... 3.1% 25 11.01% 5 35.18% 23 83.25% 37 14 10 115 $-0.47(-71.79%) (254.43%)
264 Pixels pixel $0.28 -1.72% 13 6.49% -4 22.06% 12 53.73% 8 54 90 0 $-0.63(-68.85%) (221.02%)
265 xai xai $0.40 -1.28% 20 7.33% 1 31.5% 26 79.07% 42 59 47 0 $-1.12(-73.6%) (278.78%)
266 apu apustaja apu $0.00 5.85% 38 21.53% 22 18.23% 8 -0.69% -59 -24 199 0 $0.00(-22.69%) (29.35%)
267 ponke ponke $0.58 -1.21% 19 4.43% -8 3.52% -13 17.35% -31 22 19 0 $-0.16(-21.9%) (28.04%)
268 avail avail $0.17 1.39% 25 27.69% 28 35.04% 32 31.13% -13 -32 -67 0 $0.00(0.0%) (0.0%)
269 Ontology ont $0.35 1.93% 25 12.48% 4 35.52% 28 83.52% 37 13 6 -56 $-9.72(-96.51%) (2766.9%)
270 hivemapper honey $0.11 -2.88% 10 23.1% 22 63.59% 56 63.26% 18 28 1 263 $-0.22(-67.18%) (204.72%)
271 blast blast $0.01 -0.73% 19 10.71% 3 30.09% 23 49.51% 5 -4 -13 0 $-0.01(-49.85%) (99.4%)
272 PAAL AI paal $0.38 2.0% 23 29.86% 29 133.47% 124 27.14% -20 29 18 -6 $-0.41(-51.43%) (105.88%)
273 clearpool cpool $0.43 Ethereum 2.89% 28 52.21% 55 90.13% 77 79.6% 38 57 173 330 $-1.43(-76.73%) (329.83%)
274 morpho morpho $2.08 -6.29% 8 52.26% 72 0.0% 0 0.0% 0 0 0 0 $-0.42(-16.86%) (20.28%)
275 DigiByte dgb $0.02 -3.64% 12 12.59% 5 59.56% 49 167.58% 103 78 47 -8 $-0.14(-88.76%) (789.79%)
276 fartcoin fartcoin $0.31 54.21% 98 64.95% 63 -2.31% -26 198.35% 121 0 0 0 $-0.10(-23.78%) (31.19%)
277 Sun Token sun $0.03 Tron20, tron 1.54% 29 27.09% 28 41.47% 30 62.52% 14 -11 -79 138 $-6.07(-99.49%) (19461.52%)
278 Alchemy Pay ach $0.04 binance-smart... 0.09% 24 12.77% 6 30.88% 23 71.32% 26 19 2 -23 $-0.12(-77.06%) (335.87%)
279 casper cspr $0.02 -0.01% 24 19.36% 16 47.75% 37 169.72% 103 27 20 -159 $-0.30(-92.51%) (1235.83%)
280 LCX lcx $0.39 ethereum... -0.1% 25 24.09% 22 98.1% 89 278.96% 203 81 86 209 $-0.10(-20.02%) (25.03%)
281 degen degen $0.02 -2.51% 15 21.4% 16 18.05% -2 139.29% 78 35 268 0 $-0.04(-62.31%) (165.35%)
282 wilder world wild $0.79 4.52% 30 110.89% 127 150.25% 148 203.25% 193 238 238 -18 $-0.35(-30.45%) (43.77%)
283 saga saga $2.77 1.09% 25 13.51% 6 25.71% 15 27.42% -24 -55 0 0 $-3.77(-57.66%) (136.21%)
284 Audius audio $0.23 Ethereum 1.19% 27 20.19% 16 37.39% 25 74.08% 31 18 -14 -94 $-3.82(-94.35%) (1668.58%)
285 virtua tvk $0.17 3.75% 32 8.89% 6 32.43% 26 83.43% 45 38 -3 122 $-0.18(-51.8%) (107.45%)
286 Bazaars bzr $24.86 0.28% 24 153.16% 184 285.51% 462 244.52% 176 172 133 210 $-0.03(-0.1%) (0.1%)
287 tars ai tai $0.42 4.17% 34 9.91% 37 53.0% 86 178.63% 187 236 0 0 $0.00(0.0%) (0.0%)
288 hamster kombat hmstr $0.00 1.56% 25 8.36% -3 19.87% 2 -3.83% -72 -72 0 0 $0.00(-33.63%) (50.68%)
289 harrypotterobamasonic10inu (erc-20) bitcoin $0.29 -4.83% 11 23.2% 19 31.56% 17 8.96% -51 -45 108 49 $-0.07(-20.42%) (25.67%)
290 bigtime bigtime $0.22 -6.67% 7 24.29% 22 39.66% 33 24.53% -19 44 95 -28 $-0.61(-73.93%) (283.54%)
291 Nano nano $2.16 8.29% 35 33.24% 25 66.81% 52 143.35% 80 58 18 17 $-31.54(-93.59%) (1461.1%)