历史快照 - 2024-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
92 popcat (sol) popcat $1.49 -2.48% 6 21.35% 14 12.55% -7 6.87% -22 -28 18 0 $-0.46(-23.62%) (30.92%)
93 Mog Coin mog $0.00 -1.72% 7 67.99% 35 49.43% 14 83.56% 11 32 66 767 $0.00(-1.72%) (1.75%)
94 Axie Infinity axs $9.38 ronin... -0.17% 12 -2.59% -6 24.38% 3 78.16% 9 17 4 -20 $-150.98(-94.15%) (1609.39%)
95 Raydium ray $4.95 Solana, Ethereum -2.11% 10 0.63% -4 -11.94% -22 -11.46% -27 58 56 164 $-11.57(-70.04%) (233.82%)
96 peanut the squirrel pnut $1.43 -0.93% 12 6.42% 1 26.5% 2 1591.83% 363 0 0 0 $-0.53(-26.83%) (36.66%)
97 Decentraland mana $0.73 polygon-pos... -3.78% 7 2.96% -2 16.47% -6 128.28% 37 32 24 -24 $-4.67(-86.45%) (637.82%)
98 apecoin ape $1.88 -1.46% 11 17.2% 7 41.14% 7 71.13% 0 60 27 -1 $-22.40(-92.26%) (1192.73%)
99 Ethereum Name Service ens $41.05 Ethereum -1.07% 12 -0.15% -7 73.75% 26 115.76% 29 29 15 78 $-36.25(-46.9%) (88.31%)
100 core core $1.52 -3.03% 7 2.03% -4 43.42% 8 64.97% -3 -13 -19 234 $-2.73(-64.27%) (179.86%)
101 xdc network xdc $0.09 -4.42% 9 7.75% 1 66.79% 22 212.23% 61 58 45 -14 $-0.09(-50.16%) (100.65%)
102 polygon matic $0.70 -0.01% 10 6.43% -12 26.81% -16 81.37% -13 -26 -42 -86 $-2.16(-75.62%) (310.16%)
103 AIOZ Network aioz $1.14 Ethereum... -2.14% 10 3.07% 0 50.84% 15 118.47% 37 33 34 146 $-0.64(-36.0%) (56.26%)
104 pancakeswap cake $4.19 1.32% 10 30.91% 20 54.84% 25 114.75% 43 33 28 -5 $-38.39(-90.15%) (915.48%)
105 Zcash zec $74.57 5.84% 14 -3.2% -1 54.55% 22 64.09% 8 21 19 6 $-806.20(-91.53%) (1081.19%)
106 Chiliz chz $0.13 Ethereum 0.79% 10 8.21% 6 42.0% 15 102.16% 36 11 23 -15 $-0.64(-83.17%) (494.05%)
107 conflux cfx $0.25 -1.09% 8 8.23% 6 38.89% 15 55.61% 7 -13 2 -13 $-1.30(-83.89%) (520.84%)
108 gatetoken gt $13.00 -0.65% 10 13.82% 9 18.34% 1 37.84% -12 -22 -11 21 $-0.09(-0.65%) (0.66%)
109 synthetix snx $3.38 5.15% 17 24.02% 18 50.2% 25 112.03% 44 35 22 -43 $-23.69(-87.53%) (701.77%)
110 Akash Network akt $4.55 osmosis -0.77% 11 11.44% 8 17.96% 0 78.46% 22 11 1 41 $-2.86(-38.63%) (62.96%)
111 FTX Token ftt $3.41 Ethereum... 4.96% 16 33.22% 20 48.84% 21 87.95% 28 -2 29 -57 $-76.46(-95.73%) (2241.85%)
112 pendle pendle $6.71 -0.86% 12 14.57% 8 27.63% 5 21.71% -20 6 10 67 $-0.36(-5.04%) (5.31%)
113 mina mina $0.93 -1.47% 10 6.98% 1 24.65% 2 63.58% 11 10 14 -27 $-5.22(-84.87%) (560.77%)
114 wormhole w $0.38 -2.63% 11 12.85% 7 38.89% 16 49.3% 8 -23 5 0 $-0.93(-70.78%) (242.26%)
115 SuperFarm super $2.17 13.18% 23 48.92% 30 70.2% 34 58.24% 10 17 26 69 $0.00(0.0%) (0.0%)
116 eCash xec $0.00 arbitrum-one 0.77% 13 3.58% -1 16.66% -3 46.38% 2 -1 -10 -20 $0.00(-83.8%) (517.37%)
117 compound comp $118.16 -1.56% 11 40.92% 25 75.01% 36 148.78% 50 51 41 11 $-736.32(-86.17%) (623.16%)
118 ORDI ordi $48.20 -1.21% 12 19.08% 12 19.73% 2 27.92% -13 -12 -13 0 $-33.52(-41.02%) (69.54%)
119 eigenlayer eigen $4.78 6.72% 18 24.46% 17 52.92% 35 48.53% 19 -12 0 0 $0.00(0.0%) (0.0%)
120 notcoin not $0.01 -0.82% 11 11.89% 6 11.64% -6 29.97% -13 -24 -33 0 $-0.01(-57.52%) (135.41%)
121 NEXO nexo $1.52 Fantom... 0.05% 11 5.4% 1 12.47% -5 33.03% -6 6 -5 0 $-2.40(-61.16%) (157.46%)
122 amp amp $0.01 12.31% 19 68.34% 48 128.55% 74 200.54% 84 65 57 158 $-0.10(-88.96%) (806.0%)
123 reserve rights rsr $0.02 -0.98% 12 74.75% 55 112.83% 70 129.74% 51 56 60 134 $-0.09(-84.25%) (534.78%)
124 zksync zk $0.25 -3.2% 10 11.78% 9 45.81% 22 75.02% 26 21 19 0 $-0.01(-3.2%) (3.31%)
125 Oasis Network rose $0.13 -2.22% 11 6.46% 4 43.14% 20 64.86% 20 21 23 -16 $-0.43(-76.85%) (331.92%)
126 axelar axl $1.02 -1.79% 13 -4.33% -3 25.76% 9 36.84% 7 17 21 20 $-1.39(-57.61%) (135.92%)
127 terra classic lunc $0.00 -2.04% 13 11.4% 11 35.73% 14 68.93% 27 12 1 -56 $0.00(-69.55%) (228.38%)
128 cat in a dogs world mew $0.01 0.62% 14 3.83% 4 6.77% -4 5.34% -29 3 17 0 $0.00(-18.83%) (23.2%)
129 blur blur $0.41 -2.1% 14 4.93% 8 24.52% 11 78.05% 31 32 38 -19 $-0.86(-67.63%) (208.96%)
130 Ronin ron $2.30 ronin 0.27% 15 2.39% 4 33.62% 18 48.24% 16 4 -10 -7 $-2.10(-47.61%) (90.89%)
131 1inch 1inch $0.60 energi... 11.79% 22 24.96% 25 55.78% 44 117.77% 60 52 40 2 $-6.88(-91.99%) (1148.4%)
132 first neiro on ethereum neiro $0.00 -2.31% 15 1.68% 8 1.08% -4 -31.22% -51 -30 0 0 $0.00(-31.22%) (45.4%)
133 gnosis gno $300.51 1.29% 17 9.94% 13 12.44% 3 10.18% -12 22 16 -30 $-280.26(-48.26%) (93.26%)
134 Nervos Network ckb $0.02 0.61% 17 -1.59% 5 14.59% 5 20.42% -3 -22 18 120 $-0.02(-59.42%) (146.4%)
135 Kava.io kava $0.71 kava... 0.61% 17 12.21% 12 37.74% 24 99.06% 46 38 35 -53 $-8.00(-91.84%) (1125.11%)
136 Livepeer lpt $20.77 Ethereum... -4.73% 12 28.82% 32 58.61% 45 87.83% 41 28 6 81 $-54.22(-72.3%) (261.01%)
137 USDD usdd $1.00 tron... -0.07% 18 -0.04% 4 -0.11% -6 -0.26% -28 -39 -44 -48 $-0.01(-0.78%) (0.79%)
138 turbo turbo $0.01 4.05% 24 49.19% 54 56.9% 44 24.34% 3 22 65 394 $0.00(-9.2%) (10.14%)
139 goatseus maximus goat $0.72 -8.38% 10 0.18% 5 -2.99% -6 -7.43% -33 0 0 0 $-0.50(-41.04%) (69.6%)
140 sushiswap sushi $2.76 41.82% 73 95.73% 94 155.61% 125 263.77% 139 113 128 31 $-20.14(-87.94%) (729.3%)
141 layerzero zro $6.51 -3.99% 13 4.83% 7 48.72% 36 72.11% 27 15 9 0 $-0.57(-7.99%) (8.68%)
142 Kusama ksm $45.15 -0.61% 18 6.62% 7 13.6% 5 149.89% 84 58 34 47 $-549.29(-92.4%) (1216.56%)
143 book of meme bome $0.01 -3.78% 13 9.62% 11 14.14% 7 17.39% -6 9 -10 0 $-0.01(-52.31%) (109.68%)
144 Dash dash $58.03 -2.76% 15 7.51% 8 73.68% 59 134.4% 76 55 41 -1 $-1,492.82(-96.26%) (2572.59%)
145 safe safe $1.48 -2.86% 16 12.34% 13 34.65% 27 20.37% -1 3 27 0 $-1.17(-44.12%) (78.95%)
146 APENFT nft $0.00 ethereum... -0.01% 21 17.49% 26 35.74% 28 56.07% 19 16 -10 -10 $0.00(-90.99%) (1009.95%)
147 Zilliqa zil $0.03 binance-smart... 0.12% 21 12.79% 18 47.57% 43 130.51% 76 60 58 -16 $-0.20(-85.35%) (582.54%)
148 Baby Doge Coin babydoge $0.00 binance-smart... 1.97% 24 73.14% 79 72.99% 66 65.1% 25 1 147 62 $0.00(-2.59%) (2.66%)
149 holo hot $0.00 -1.52% 17 10.68% 15 28.98% 20 105.07% 60 55 32 9 $-0.02(-86.69%) (651.5%)
150 Convex Finance cvx $6.76 ethereum... -1.17% 20 40.13% 53 118.57% 112 227.62% 124 119 82 2 $-42.99(-86.41%) (635.61%)
151 Bitcoin Gold btg $37.47 1.29% 25 5.35% 6 17.84% 10 54.66% 15 18 3 22 $-462.66(-92.51%) (1234.72%)
152 Tether Gold xaut $2,641.79 ethereum... 0.13% 23 -0.2% -1 0.76% -9 -1.63% -26 -38 -44 -33 $-147.35(-5.28%) (5.58%)
153 Astar astr $0.09 -0.8% 20 7.02% 6 13.23% 3 47.13% 8 4 -9 -8 $-0.11(-55.04%) (122.43%)
154 creditcoin ctc $1.58 -1.86% 17 12.28% 17 87.6% 78 283.7% 169 146 115 279 $-0.84(-34.67%) (53.06%)
155 sats (ordinals) sats $0.00 -2.88% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.32%) (4.51%)
156 DeXe dexe $11.30 3.47% 29 13.56% 18 36.1% 23 29.79% 0 -9 -22 82 $-5.92(-34.37%) (52.38%)
157 0x zrx $0.76 avalanche... -0.28% 21 23.64% 30 58.65% 45 120.57% 64 55 59 -2 $-1.61(-67.98%) (212.28%)
158 enjin coin enj $0.36 -1.38% 16 6.49% 3 30.84% 18 130.39% 74 60 5 -1 $-4.11(-91.93%) (1139.61%)
159 woo network woo $0.34 -0.7% 20 5.13% 1 33.47% 21 54.37% 12 30 16 -27 $-1.32(-79.35%) (384.3%)
160 green metaverse token gmt $0.24 0.48% 26 3.63% 3 17.06% -8 75.4% 10 11 2 -21 $-3.59(-93.67%) (1479.33%)
161 Theta Fuel tfuel $0.09 -0.0% 21 3.83% 1 19.72% 6 61.32% 23 5 -5 4 $-0.50(-84.37%) (539.77%)
162 Trust Wallet Token twt $1.50 binancecoin... -1.46% 18 17.86% 21 40.94% 29 44.18% 2 -8 2 -45 $-1.14(-43.32%) (76.44%)
163 ether.fi ethfi $2.93 -1.69% 21 11.91% 13 30.6% 21 76.77% 32 46 58 0 $-4.71(-61.62%) (160.53%)
164 Harmony one $0.04 -12.04% 0 42.22% 51 70.83% 62 207.27% 117 107 98 41 $-0.31(-88.04%) (736.03%)
165 memecoin meme $0.02 -1.05% 23 8.76% 16 20.78% 24 50.95% 24 36 45 -4 $-0.04(-66.95%) (202.55%)
166 dYdX dydx $2.61 ethereum... 6.91% 39 48.62% 60 69.41% 68 120.57% 77 92 72 -54 $-24.10(-90.23%) (923.52%)
167 Celo celo $1.02 Celo -2.08% 24 4.45% 10 24.06% 20 53.79% 21 -17 45 -5 $-6.62(-86.62%) (647.22%)
168 act i : the ai prophecy act $0.60 -2.64% 22 9.14% 18 38.17% 33 0.0% 0 0 0 0 $-0.21(-25.83%) (34.82%)
169 IoTeX iotx $0.06 binance-smart... -1.39% 24 -4.57% -2 29.76% 25 43.15% 10 5 4 -2 $-0.18(-74.86%) (297.78%)
170 ethereumpow ethw $5.16 -0.69% 25 14.19% 25 39.41% 36 49.63% 17 2 75 2 $-2.70(-34.37%) (52.36%)
171 dymension dym $2.54 -2.44% 23 5.39% 13 7.54% 0 57.24% 25 22 16 0 $-5.72(-69.23%) (224.99%)
172 aevo aevo $0.61 -0.69% 25 15.12% 25 37.11% 33 76.36% 43 25 10 0 $-2.97(-82.93%) (485.66%)
173 Ankr ankr $0.05 Ethereum... 0.68% 30 22.19% 35 41.18% 39 99.74% 62 40 44 8 $-0.14(-71.87%) (255.43%)
174 Echelon Prime prime $15.28 -0.5% 25 17.44% 30 65.28% 62 115.11% 73 21 22 60 $-12.37(-44.72%) (80.91%)
175 arkham arkm $2.41 -1.28% 25 5.91% 14 14.0% 3 9.05% -20 13 44 215 $-1.49(-38.21%) (61.84%)
176 Osmosis osmo $0.77 -3.37% 22 24.43% 37 29.21% 24 68.04% 36 0 17 -29 $-1.13(-59.65%) (147.8%)
177 Qtum qtum $5.00 3.76% 38 16.92% 29 38.76% 39 100.26% 63 42 41 -21 $-89.67(-94.72%) (1792.21%)
178 ZetaChain zeta $0.91 -1.27% 29 7.43% 15 22.43% 35 18.64% -2 44 68 0 $-1.81(-66.47%) (198.24%)
179 Kadena kda $1.75 -4.43% 22 46.14% 61 87.59% 89 203.43% 130 126 98 49 $-22.40(-92.75%) (1278.58%)
180 PAX Gold paxg $2,630.66 harmony-shard... 0.18% 29 -0.33% 5 -0.13% -12 -1.45% -28 -45 -50 -53 $-152.68(-5.49%) (5.8%)
181 SPACE ID id $0.64 -2.75% 27 7.77% 19 29.99% 28 45.4% 16 25 42 108 $-1.09(-63.1%) (171.01%)
182 golem glm $0.51 -0.92% 29 5.41% 14 -9.73% -24 56.26% 22 0 7 11 $-0.58(-53.29%) (114.07%)
183 trueusd tusd $1.03 0.36% 33 2.46% 7 2.7% -10 2.79% -26 -45 -57 -150 $-0.06(-5.45%) (5.76%)
184 JUST jst $0.05 Tron20, tron 2.04% 38 27.1% 40 42.59% 40 77.82% 41 6 4 -9 $-0.13(-71.17%) (246.86%)
185 Basic Attention Token bat $0.34 Ethereum... 0.04% 33 1.57% 6 25.26% 19 93.24% 57 36 21 -35 $-1.58(-82.46%) (470.16%)
186 terra luna $0.71 -1.68% 26 19.68% 31 43.45% 42 95.15% 58 34 6 -78 $-5.59(-88.72%) (786.91%)
187 wemix wemix $1.22 Klaytn -0.26% 30 -4.89% -5 -4.86% -21 43.47% 5 -7 -34 -122 $-23.04(-94.99%) (1894.09%)
188 jito jto $3.81 -1.26% 26 6.41% 13 8.2% -3 23.1% -13 42 16 -40 $-1.08(-22.13%) (28.42%)
189 paypal usd pyusd $1.00 0.0% 32 -0.06% 5 0.01% -32 -0.01% -41 -81 -101 62 $-0.03(-2.52%) (2.59%)
190 Manta Network manta $1.27 -2.49% 29 2.95% 8 18.37% 9 67.67% 32 15 9 0 $-2.64(-67.46%) (207.33%)
191 OriginTrail origin_trail $1.17 Ethereum... 0.4% 37 20.37% 32 26.68% 24 40.34% 2 65 33 25 $-0.33(-21.75%) (27.79%)