历史快照 - 2024-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 jito staked sol jitosol $276.40 -0.16% 57 1.23% 873 1.6% 40 20.3% 38 51 49 859 $-20.44(-6.89%) (7.4%)
1 thrupenny tpy $0.01 -0.02% 743 -20.09% 873 -31.31% 729 -44.24% 719 704 686 859 $-3.06(-99.79%) (47931.44%)
1 self chain slf $0.51 -0.14% 621 -4.57% 873 24.11% 606 60.24% 607 584 556 0 $-0.18(-26.47%) (36.0%)
1 tidalflats tide $0.00 2.6% 756 -8.04% 873 -1.14% 747 -65.89% 740 731 716 859 $-0.13(-99.84%) (63677.44%)
1 cheqd cheq $0.06 0.1% 632 16.36% 873 32.26% 624 162.48% 650 634 604 662 $-0.06(-49.04%) (96.25%)
1 mobilecoin mob $0.47 0.21% 553 19.99% 873 18.07% 539 13.42% 471 320 300 311 $-15.78(-97.12%) (3371.77%)
1 Access Protocol acs $0.00 0.06% 575 11.1% 873 19.51% 567 40.73% 557 551 520 358 $0.00(-51.08%) (104.4%)
1 nibiru chain nibi $0.08 -0.33% 690 51.9% 873 98.61% 696 44.93% 672 654 626 0 $-0.77(-90.44%) (945.87%)
1 Nexus nxs $0.02 0.0% 756 2.74% 873 5.95% 747 -9.83% 740 731 716 859 $-0.08(-76.43%) (324.18%)
1 r/CryptoCurrency Moons moon $0.22 -3.49% 660 39.47% 873 46.93% 667 88.88% 663 660 641 735 $-0.30(-57.8%) (136.95%)
2 Ethereum eth $3,990.23 optimistic-et... -0.26% 0 9.92% 0 16.45% 0 27.85% 0 0 0 0 $-821.86(-17.08%) (20.6%)
3 xrp xrp $2.56 -0.97% 0 -4.66% 0 79.04% 3 358.91% 5 4 4 2 $-0.82(-24.24%) (32.0%)
4 Tether usdt $1.00 boba, iotex... -0.02% 0 0.03% 0 0.07% -1 0.03% -1 -1 -1 -1 $-0.08(-7.16%) (7.71%)
5 Solana sol $235.69 -1.19% 0 4.24% 0 -0.24% -1 18.1% -1 0 0 1 $-23.25(-8.98%) (9.86%)
6 binance coin bnb $739.16 -1.52% 0 14.01% 0 15.8% -1 18.14% -1 -2 -2 -2 $-12.57(-1.67%) (1.7%)
7 Dogecoin doge $0.46 binance-smart... 2.03% 0 8.58% 0 14.66% 0 111.81% 0 1 1 3 $-0.22(-32.68%) (48.54%)
8 Cardano ada $1.19 -1.72% 0 -1.52% 0 24.07% 1 137.98% 1 3 3 1 $-1.78(-60.06%) (150.37%)
9 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.01% -1 0.02% -3 -3 -3 -2 $-0.04(-4.22%) (4.41%)
10 TRON trx $0.32 0.31% 0 42.85% 2 62.77% 1 97.68% 0 -1 0 3 $-0.09(-22.48%) (29.0%)
11 avalanche avax $54.00 4.86% 0 5.57% 0 29.29% -1 78.51% 2 1 2 0 $-79.88(-59.67%) (147.93%)
12 Shiba Inu shib $0.00 Ethereum... -0.0% 0 6.97% 2 27.0% 2 56.55% 2 2 3 7 $0.00(-60.33%) (152.05%)
13 toncoin ton $6.79 -0.18% 1 3.08% 2 11.11% -1 28.73% -1 -3 -4 4 $-1.42(-17.29%) (20.91%)
14 Chainlink link $26.52 huobi-token... 6.64% 2 7.44% 3 52.52% 4 92.59% 2 2 3 1 $-25.68(-49.19%) (96.82%)
15 polkadot dot $10.29 -3.37% 0 3.4% 3 24.25% 1 122.47% 4 3 3 -1 $-43.60(-80.91%) (423.84%)
16 Stellar xlm $0.49 -2.37% 1 -8.12% 0 -0.05% -1 375.75% 18 21 16 10 $-0.41(-45.83%) (84.6%)
17 hedera hbar $0.32 -4.41% 2 -5.63% 3 137.52% 14 515.06% 37 33 30 18 $-0.18(-35.92%) (56.04%)
18 Bitcoin Cash bch $621.79 2.25% 3 15.52% 3 25.71% 1 56.05% -1 -1 -2 4 $-3,301.28(-84.15%) (530.93%)
19 Sui sui $4.17 -2.47% 1 23.6% 4 28.87% 1 52.45% -1 3 18 71 $-0.11(-2.47%) (2.54%)
20 Uniswap uni $18.78 binance-smart... 3.23% 2 35.08% 6 68.81% 5 102.18% 3 3 6 5 $-24.38(-56.49%) (129.81%)
21 Pepe pepe $0.00 6.47% 2 28.02% 4 35.65% 0 134.54% 7 8 8 79 $0.00(0.0%) (0.0%)
22 Litecoin ltc $133.76 0.18% 2 0.44% 0 43.62% 2 80.57% 2 2 -1 -2 $-252.69(-65.39%) (188.92%)
23 near protocol near $7.77 0.54% 2 4.14% 1 19.28% -1 67.86% -2 -3 -1 17 $-12.42(-61.51%) (159.79%)
24 unus sed leo leo $9.16 -3.4% 2 4.48% 3 11.13% -1 49.63% -4 -5 -4 3 $-0.38(-4.02%) (4.19%)
25 Aptos apt $14.36 -1.22% 2 2.71% 3 20.47% 2 38.18% 1 2 6 17 $-3.97(-21.65%) (27.63%)
26 Internet Computer icp $14.48 -1.34% 3 6.45% 4 23.99% 3 69.35% 3 4 -2 11 $-413.88(-96.62%) (2857.59%)
27 Polygon Ecosystem Token pol $0.70 -0.13% 3 6.02% 6 26.56% 7 81.31% 9 8 8 414 $-0.58(-45.23%) (82.57%)
28 Ethereum Classic etc $36.88 -0.89% 3 9.19% 7 23.11% 5 71.43% 5 8 5 2 $-97.22(-72.5%) (263.58%)
29 Ethena USDe usde $1.00 -0.04% 7 0.04% 10 0.06% 8 0.07% 9 13 5 0 $0.00(-0.18%) (0.18%)
30 VeChain vet $0.07 vechain 1.64% 2 15.18% 6 66.57% 15 195.28% 27 23 22 15 $-0.19(-73.37%) (275.52%)
31 dai dai $1.00 -0.01% 3 -0.0% 1 0.0% -1 0.03% -4 -10 -12 -10 $-0.09(-8.5%) (9.29%)
32 crypto.com coin cro $0.20 -2.1% 1 0.54% 2 12.19% 0 92.94% 9 14 10 0 $-0.70(-77.77%) (349.87%)
33 Render Token rndr $10.18 polygon-pos... -1.61% 2 15.16% 5 33.85% 3 89.98% 7 5 12 26 $-2.78(-21.47%) (27.34%)
34 Bittensor tao $710.49 1.06% 3 16.95% 6 29.08% 1 36.34% -4 -8 9 15 $-19.77(-2.71%) (2.78%)
35 fetch.ai fet $2.03 -2.04% 3 6.51% 2 40.62% 5 39.03% -4 -4 -7 102 $-1.23(-37.69%) (60.49%)
36 Filecoin fil $7.84 -0.45% 3 8.69% 5 42.19% 7 94.8% 12 9 5 3 $-183.52(-95.9%) (2340.73%)
37 kaspa kas $0.19 2.62% 4 19.03% 7 24.78% 1 38.9% -5 -5 -12 -6 $-0.02(-9.03%) (9.93%)
38 Arbitrum arb $1.15 -1.28% 2 12.84% 5 27.66% 1 87.53% 8 11 10 18 $-1.08(-48.29%) (93.39%)
39 Mantle mnt $1.26 8.79% 8 39.04% 19 50.85% 17 57.98% 3 9 10 7 $-0.19(-12.94%) (14.87%)
40 Aave aave $280.75 sora... -1.12% 3 20.5% 9 54.68% 18 43.87% -3 4 0 17 $-351.52(-55.6%) (125.21%)
41 Monero xmr $226.34 13.08% 13 30.23% 13 43.78% 11 38.82% -6 -7 -11 -12 $-257.24(-53.2%) (113.65%)
42 Algorand algo $0.49 -4.96% 0 -4.84% 0 86.34% 20 263.9% 40 35 29 8 $-2.71(-84.76%) (556.11%)
43 stacks stx $2.69 1.86% 3 8.94% 2 25.88% 5 52.62% 0 -4 -5 15 $-1.00(-26.98%) (36.95%)
44 cosmos atom $10.05 binance-smart... -1.35% 1 6.0% 2 26.07% 6 111.5% 14 11 10 -20 $-34.50(-77.45%) (343.38%)
45 mantra om $4.15 3.59% 6 15.56% 7 13.98% 1 196.37% 33 20 37 643 $0.00(0.0%) (0.0%)
46 bitget token bgb $2.68 -1.94% 3 68.03% 20 68.89% 15 112.42% 14 12 15 42 $-0.05(-1.94%) (1.98%)
47 Fantom ftm $1.33 Ethereum... 0.28% 6 5.08% 0 32.5% 10 77.39% 5 7 10 22 $-2.03(-60.47%) (152.96%)
48 Celestia tia $8.26 -2.95% 2 7.68% 2 5.85% -6 51.05% 2 25 32 13 $-11.91(-59.03%) (144.1%)
49 dogwifhat wif $3.68 -4.75% -1 17.53% 8 13.28% -2 48.12% -4 -8 4 0 $-0.91(-19.88%) (24.81%)
50 OKB okb $59.75 sora... 0.3% 5 10.02% 1 12.69% -1 39.35% -6 -10 -11 -22 $-13.75(-18.7%) (23.01%)
51 Immutable X imx $2.06 Ethereum 0.09% 5 -0.93% -3 20.35% 2 59.93% 0 -8 -7 -13 $-7.34(-78.1%) (356.54%)
52 bonk bonk $0.00 -2.06% 5 5.4% 1 2.39% -8 102.44% 9 7 15 43 $0.00(-14.11%) (16.42%)
53 optimism op $2.65 -0.78% 6 4.47% 2 14.05% -2 62.46% 0 -6 -7 -6 $-2.08(-44.01%) (78.59%)
54 Injective Protocol inj $33.12 binance-smart... 0.44% 6 4.13% 2 22.31% 5 35.3% -7 -3 -3 -2 $-18.29(-35.58%) (55.23%)
55 The Graph grt $0.32 Ethereum... -1.5% 7 6.42% 4 29.32% 5 87.2% 8 2 4 -4 $-2.03(-86.33%) (631.79%)
56 theta theta $3.02 -1.08% 7 7.83% 4 59.89% 9 132.85% 18 10 12 11 $-11.26(-78.82%) (372.2%)
57 ethena ena $1.01 -6.74% 4 19.93% 5 56.97% 10 85.69% 8 40 81 0 $-0.46(-31.27%) (45.5%)
58 worldcoin wld $3.75 -1.59% 6 12.26% 5 51.93% 11 82.94% 17 24 49 112 $-7.86(-67.73%) (209.91%)
59 sei sei $0.68 -1.46% 6 6.29% 2 1.77% -5 51.17% 0 1 18 48 $-0.39(-36.43%) (57.3%)
60 thorchain rune $7.44 binancecoin 4.27% 8 13.99% 7 35.54% 6 31.64% -4 -4 -2 -17 $-12.87(-63.37%) (173.01%)
61 Floki Inu floki $0.00 0.2% 5 12.69% 7 14.42% 2 77.68% 8 1 5 88 $0.00(-20.56%) (25.88%)
62 jasmycoin jasmy $0.05 0.58% 5 59.35% 24 103.55% 31 138.48% 25 19 14 114 $-0.01(-12.07%) (13.72%)
63 Ondo ondo $1.66 0.08% 6 15.18% 6 63.14% 16 118.17% 22 16 20 0 $-0.08(-4.67%) (4.9%)
64 The Sandbox sand $0.90 harmony-shard... -3.0% 6 10.03% 6 33.24% 7 228.22% 63 55 49 4 $-6.83(-88.33%) (756.81%)
65 Gala gala $0.06 binance-smart... -0.86% 6 26.06% 11 61.35% 18 159.16% 35 40 38 18 $-0.70(-92.12%) (1169.69%)
66 brett brett $0.21 -0.86% 6 5.85% 5 23.94% 4 116.03% 24 19 24 0 $0.00(-1.59%) (1.61%)
67 EOS eos $1.31 EOS -1.93% 7 17.37% 10 61.45% 23 167.88% 45 37 25 9 $-20.24(-93.94%) (1550.38%)
68 Maker mkr $2,194.47 sora... 1.16% 9 9.95% 7 19.82% 6 47.65% 4 1 -12 -5 $-3,817.98(-63.5%) (173.98%)
69 Lido DAO ldo $2.15 Ethereum... -1.04% 7 16.84% 11 30.31% 8 66.77% 11 11 10 -25 $-4.34(-66.86%) (201.71%)
70 quant qnt $158.68 -5.01% 5 23.38% 15 64.25% 26 150.82% 38 19 15 -10 $-234.85(-59.68%) (148.0%)
71 kaia kaia $0.32 1.28% 9 -18.87% -7 73.23% 30 154.81% 45 0 0 0 $-0.07(-18.87%) (23.26%)
72 Pyth Network pyth $0.51 -2.0% 6 -1.55% 1 14.16% 3 22.23% -6 -1 1 788 $-0.56(-52.33%) (109.79%)
73 first digital usd fdusd $1.00 -0.0% 10 -0.02% -1 0.21% -9 -0.14% -24 -40 -37 -3 $-0.01(-0.83%) (0.83%)
74 jupiter jup $1.33 -3.1% 7 10.03% 8 23.74% 4 9.61% -10 1 1 0 $-0.42(-23.95%) (31.5%)
75 Flow flow $1.15 0.74% 10 5.18% 3 29.08% 5 104.19% 19 13 14 -11 $-37.88(-97.04%) (3283.48%)
76 beam beam $0.04 7.03% 15 28.79% 18 60.91% 23 77.72% 12 24 24 9 $-0.01(-15.12%) (17.82%)
77 Tezos xtz $1.74 -3.74% 5 7.58% 4 40.19% 11 154.19% 46 36 27 0 $-8.82(-83.51%) (506.56%)
78 starknet strk $0.77 -0.3% 9 8.66% 5 29.12% 11 71.11% 13 17 18 0 $-1.86(-70.69%) (241.18%)
79 flare flr $0.03 -1.51% 7 -8.6% -5 39.97% 15 125.89% 38 24 16 27 $-0.02(-38.21%) (61.85%)
80 Arweave ar $26.43 -2.35% 4 2.37% -1 29.07% 2 43.06% -3 -12 -17 33 $-59.85(-69.37%) (226.45%)
81 virtuals protocol virtual $1.69 1.7% 9 28.75% 19 204.11% 81 398.75% 118 651 636 0 $-0.13(-7.19%) (7.75%)
82 dydx (native) dydx $2.61 6.42% 12 48.99% 28 69.47% 24 120.54% 28 40 33 0 $-1.61(-38.17%) (61.72%)
83 kucoin token kcs $13.74 0.45% 9 9.82% 4 20.22% -2 27.18% -10 -5 -5 -5 $-13.39(-49.35%) (97.44%)
84 IOTA miota $0.46 -4.67% 4 21.35% 14 103.28% 42 272.05% 79 81 51 -3 $-4.91(-91.41%) (1063.52%)
85 bitcoin sv bsv $79.53 1.13% 11 6.73% 4 18.3% -1 46.6% -1 -2 -11 -10 $-361.87(-81.98%) (455.02%)
86 aerodrome finance aero $2.19 -0.83% 9 34.96% 23 67.47% 26 44.24% 0 6 79 0 $-0.02(-0.83%) (0.84%)
87 elrond egld $55.80 4.0% 15 15.07% 12 50.93% 16 89.03% 14 23 7 -34 $-429.92(-88.51%) (770.41%)
88 NEO neo $21.36 1.4% 13 17.41% 13 48.32% 16 101.08% 23 13 11 -8 $-166.05(-88.6%) (777.47%)
89 bittorrent (new) bttc $0.00 1.08% 10 8.53% 4 17.89% -2 74.02% 6 -5 -3 -17 $0.00(-48.07%) (92.58%)
90 Helium hnt $8.75 -2.15% 7 -5.64% -6 45.51% 12 28.72% -11 -18 -26 12 $-43.96(-83.39%) (502.18%)
91 Curve DAO Token crv $1.19 arbitrum-one... 0.1% 12 63.11% 34 127.9% 51 330.58% 109 94 78 10 $-10.42(-89.75%) (875.61%)