历史快照 - 2024-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Cobak Token cbk $0.95 Ethereum... -0.78% 564 5.28% 873 18.82% 747 62.67% 740 731 716 387 $-12.43(-92.9%) (1307.87%)
1 blocknet block $0.02 -0.02% 756 2.38% 873 7.22% 747 12.63% 740 731 716 859 $-0.12(-86.53%) (642.34%)
1 researchcoin rsc $1.06 -0.06% 542 1.85% 873 44.38% 554 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
1 bitbegin brit $0.99 0.01% 756 0.02% 873 0.09% 747 0.05% 740 731 716 813 $-0.01(-1.42%) (1.44%)
1 navcoin nav $0.05 -1.02% 756 48.65% 873 71.73% 747 58.89% 740 731 716 859 $-0.04(-45.91%) (84.89%)
1 DUST Protocol dust $0.15 -0.51% 725 0.72% 873 127.3% 727 24.63% 710 701 675 755 $-2.44(-94.21%) (1626.36%)
1 trumpcoin trump $0.05 0.6% 746 11.49% 873 196.23% 739 121.44% 731 725 712 843 $-0.04(-41.62%) (71.29%)
1 quarkchain qkc $0.01 0.24% 557 2.16% 873 23.28% 544 49.46% 541 525 478 381 $-0.28(-95.61%) (2179.98%)
1 League of Kingdoms loka $0.30 0.37% 608 14.7% 873 29.58% 602 61.04% 600 588 565 686 $-0.45(-59.54%) (147.15%)
1 wrapped eeth weeth $4,223.78 0.07% 27 7.97% 873 17.16% 25 31.23% 21 27 26 0 $0.00(0.0%) (0.0%)
1 beercoin beer $0.00 -2.93% 713 -4.86% 873 -4.79% 695 22.81% 689 670 644 0 $0.00(-97.32%) (3631.57%)
1 blockchain foundation for innovation & collaboration bfic $1.72 0.2% 678 1.38% 873 -3.28% 657 1.54% 645 628 594 859 $-26.81(-93.96%) (1556.45%)
1 islamic coin islm $0.07 0.14% 538 3.84% 873 -0.83% 481 1.2% 416 467 421 0 $-0.01(-13.02%) (14.96%)
1 venus xvs vxvs $0.23 -0.05% 700 15.35% 873 32.5% 608 56.06% 601 594 576 496 $-0.12(-34.83%) (53.46%)
1 Reddcoin rdd $0.00 0.09% 756 1586.77% 873 430.1% 747 660.85% 740 731 716 859 $-305.00(-100.0%) (33624507.17%)
1 Gamium gmm $0.00 0.32% 703 16.92% 873 26.86% 693 68.27% 690 676 662 743 $0.00(-90.58%) (961.78%)
1 omniflix network flix $0.14 -0.2% 642 -7.33% 873 1.82% 616 -12.37% 586 587 571 0 $-0.32(-70.43%) (238.16%)
1 Kishu Inu kishu $0.00 Ethereum... -1.24% 603 31.95% 873 54.88% 609 97.48% 608 606 585 559 $0.00(-40.13%) (67.03%)
1 crown crw $0.00 0.05% 756 -56.09% 873 -54.02% 747 95.76% 740 731 716 859 $-0.01(-70.57%) (239.84%)
1 smog smog $0.02 0.0% 679 -0.52% 873 -7.45% 652 -4.15% 642 643 622 0 $-0.31(-93.07%) (1342.99%)
1 Radicle rad $1.73 Ethereum 0.87% 559 10.8% 873 21.18% 545 41.83% 538 542 514 368 $-25.14(-93.56%) (1453.22%)
1 Evadore eva $0.00 0.06% 753 57.02% 873 67.47% 746 144.2% 738 729 713 760 $-0.29(-99.89%) (93451.28%)
1 undeads games uds $0.18 0.49% 711 -23.18% 873 -33.15% 678 -37.94% 659 656 522 0 $-1.69(-90.13%) (913.43%)
1 auroracoin aur $0.05 -0.02% 756 -10.67% 873 -16.95% 747 -10.34% 740 731 716 859 $-0.11(-67.23%) (205.12%)
1 triumphx trix $0.00 0.07% 716 2.68% 873 7.31% 706 30.52% 699 700 685 752 $-0.01(-89.9%) (889.79%)
1 vertcoin vtc $0.06 -0.02% 718 10.48% 873 9.44% 709 18.57% 701 695 680 803 $-0.04(-39.9%) (66.39%)
1 bityuan bty $0.06 0.05% 756 -16.54% 873 8.26% 747 -21.44% 740 731 716 0 $-0.15(-72.52%) (263.89%)
1 Nexus nxs $0.02 0.0% 756 2.74% 873 5.95% 747 -9.83% 740 731 716 859 $-0.08(-76.43%) (324.18%)
1 stronghold token shx $0.01 0.95% 579 55.06% 873 66.97% 596 165.18% 612 609 588 798 $0.00(-5.64%) (5.98%)
1 polymath poly $0.06 1.16% 610 13.43% 873 -27.2% 540 8.58% 561 505 578 224 $-1.53(-96.2%) (2533.54%)
1 Silly Dragon silly $0.02 0.51% 682 9.91% 873 39.04% 680 13.7% 653 644 646 0 $-0.13(-88.63%) (779.35%)
1 Milady Meme Coin ladys $0.00 -0.23% 545 23.19% 873 33.87% 548 79.17% 550 527 473 437 $0.00(-65.96%) (193.75%)
1 planet planet $0.00 0.21% 719 16.91% 873 72.96% 716 35.41% 705 690 674 382 $0.00(-96.0%) (2400.86%)
1 tron bull bull $0.05 -0.07% 619 14.63% 873 3.16% 589 -16.8% 740 440 0 0 $-0.07(-56.13%) (127.94%)
1 Boba Network boba $0.31 boba, Ethereum -0.41% 614 16.86% 873 15.4% 598 64.61% 604 583 568 613 $-0.91(-74.92%) (298.72%)
1 derace derc $0.16 0.34% 675 50.21% 873 53.31% 677 69.89% 666 642 635 408 $-0.49(-75.18%) (302.94%)
1 star atlas dao polis $0.32 1.92% 568 53.47% 873 82.76% 595 111.8% 583 577 716 246 $-0.35(-52.4%) (110.08%)
1 bytecoin bcn $0.00 0.02% 705 81.88% 873 116.61% 708 147.28% 702 692 683 772 $0.00(-12.21%) (13.91%)
1 zero1 labs deai $0.96 -0.62% 562 11.03% 873 55.72% 577 42.01% 540 569 634 0 $-0.20(-17.2%) (20.77%)
1 bitcoin classic bxc $0.02 -3.93% 756 2.68% 873 2.98% 747 -99.9% 740 731 716 33 $-7,321.01(-100.0%) (30524804.02%)
1 goldblocks gb $0.00 -0.02% 756 2.37% 873 7.21% 747 30.4% 740 731 716 859 $-0.03(-93.08%) (1344.27%)
1 Guild of Guardians gog $0.05 -0.46% 639 13.45% 873 44.26% 636 67.62% 631 614 608 410 $-0.27(-83.24%) (496.68%)
1 apex protocol apex $1.96 0.69% 552 8.02% 873 2.8% 506 25.99% 502 476 441 0 $-1.57(-44.49%) (80.14%)
1 Gemini Dollar gusd $1.00 Ethereum 0.12% 592 -0.01% 873 -0.03% 558 0.05% 530 472 369 262 $-0.13(-11.29%) (12.73%)
1 Optimus AI opti $0.09 0.98% 712 -18.32% 873 7.83% 697 -16.75% 674 684 667 656 $-0.52(-85.75%) (601.74%)
1 infinitecoin ifc $0.00 0.0% 756 -28.56% 873 -35.84% 747 56.33% 740 731 716 0 $0.00(-93.68%) (1481.68%)
1 clover finance clv $0.09 Ethereum 0.76% 529 5.06% 873 -0.32% 509 214.77% 740 731 716 578 $-1.81(-95.24%) (2001.99%)
1 Victoria VR vr $0.01 1.41% 594 13.12% 873 2.8% 565 92.07% 596 582 572 655 $-0.04(-77.77%) (349.81%)
1 jito staked sol jitosol $276.40 -0.16% 57 1.23% 873 1.6% 40 20.3% 38 51 49 859 $-20.44(-6.89%) (7.4%)
1 weth weth $4,003.51 -0.06% 17 7.81% 873 16.6% 16 29.23% 14 14 13 859 $-64.64(-1.59%) (1.61%)
1 Ion ion $469.87 0.16% 756 54.49% 873 118.35% 747 180.4% 740 731 716 851 $-973.61(-67.45%) (207.21%)
1 Ufo Gaming ufo $0.00 Ethereum 0.26% 662 15.16% 873 15.6% 646 19.62% 633 665 651 534 $0.00(-60.12%) (150.74%)
1 fedoracoin tips $0.00 -1.57% 741 5.42% 873 -0.06% 730 38.77% 724 712 698 816 $0.00(-76.95%) (333.78%)
1 gamercoin ghx $0.12 -0.18% 581 20.54% 873 36.6% 580 60.48% 572 539 716 780 $-0.23(-66.55%) (198.95%)
1 Neurai xna $0.00 -0.06% 684 44.58% 873 161.38% 699 218.4% 695 673 661 535 $0.00(-74.59%) (293.55%)
1 salus sls $7.99 -0.02% 756 2.37% 873 7.21% 747 30.4% 740 731 716 859 $-34.64(-81.26%) (433.68%)
1 shiba saga shia $0.00 -0.12% 755 -2.51% 873 -30.23% 745 39.39% 739 730 715 790 $-0.70(-99.94%) (159873.56%)
1 Ethernity Chain ern $3.42 ethereum... 0.45% 573 17.64% 873 30.67% 569 55.43% 560 575 549 550 $-63.33(-94.88%) (1852.52%)
1 enzyme mln $21.78 -0.15% 606 18.71% 873 27.65% 599 33.16% 579 571 554 541 $-234.85(-91.51%) (1078.07%)
1 euler eul $3.81 0.19% 602 -4.01% 873 13.77% 583 29.96% 740 731 442 859 $-3.46(-47.6%) (90.86%)
1 coin2.1 c2 $0.00 0.06% 756 2.5% 873 7.3% 747 30.5% 740 731 716 859 $0.00(0.0%) (0.0%)
1 entangle ngl $0.18 0.14% 532 34.28% 873 49.4% 675 200.86% 686 686 649 0 $-2.62(-93.43%) (1421.09%)
1 niza global niza $0.00 0.94% 740 -11.92% 873 3.84% 731 -27.49% 720 713 694 486 $-0.04(-99.74%) (37963.67%)
1 pups (ordinals) pups $2.88 -0.41% 667 55.7% 873 -19.35% 630 1037.01% 712 731 603 0 $-73.21(-96.22%) (2542.98%)
1 xpla xpla $0.12 -0.0% 561 2.2% 873 19.85% 550 39.19% 539 509 455 436 $-0.52(-81.7%) (446.49%)
1 artrade atr $0.05 2.07% 586 31.39% 873 112.65% 617 174.53% 614 623 574 859 $-0.04(-44.24%) (79.33%)
1 sigma sigma $0.07 1.78% 599 14.86% 873 26.19% 586 0.0% 0 0 0 0 $-0.04(-38.62%) (62.91%)
1 minati coin mntc $2.01 0.74% 696 161.01% 873 111.06% 701 71.12% 683 666 645 859 $-25.45(-92.68%) (1265.21%)
1 Wall Street Memes wsm $0.00 -0.5% 726 23.42% 873 13.65% 717 41.99% 714 685 669 514 $-0.06(-97.79%) (4426.31%)
1 wrapped pulse wpls $0.00 -0.59% 157 -0.45% 873 26.08% 154 57.97% 158 150 177 859 $0.00(-52.32%) (109.73%)
1 data ownership protocol dop $0.00 -0.54% 663 13.33% 873 64.02% 669 21.39% 640 637 573 0 $-0.01(-75.93%) (315.48%)
1 art de finance adf $0.00 -1.78% 752 7.77% 873 21.31% 743 8.57% 737 726 711 859 $-8.10(-100.0%) (2519613.04%)
1 project galaxy gal $2.61 Ethereum... -0.59% 671 11.52% 873 27.81% 664 39.91% 646 632 196 249 $-15.45(-85.53%) (591.16%)
1 blazestake staked sol bsol $279.83 -0.44% 272 1.01% 873 1.42% 229 20.14% 212 226 207 0 $-20.78(-6.91%) (7.43%)
1 self chain slf $0.51 -0.14% 621 -4.57% 873 24.11% 606 60.24% 607 584 556 0 $-0.18(-26.47%) (36.0%)
1 PepeFork pork $0.00 1.3% 605 17.19% 873 24.61% 592 27.76% 573 428 392 0 $0.00(-82.16%) (460.46%)
1 staika stik $1.49 0.14% 590 -2.98% 873 -7.83% 547 -12.34% 494 403 466 859 $-2.29(-60.47%) (152.99%)
1 Badger DAO badger $4.68 arbitrum-one... 0.64% 551 19.12% 873 32.38% 551 48.95% 536 545 517 388 $-79.28(-94.43%) (1693.81%)
1 DIMO dimo $0.25 -0.06% 589 5.54% 873 43.69% 590 51.98% 584 590 563 605 $-0.34(-57.94%) (137.74%)
1 Coinbase Wrapped Staked ETH cbeth $4,338.05 0.02% 156 7.75% 873 17.22% 150 27.92% 135 140 138 121 $0.00(0.0%) (0.0%)
1 wrapped islamic coin wislm $0.07 0.18% 539 3.76% 873 -0.78% 482 1.05% 415 469 423 0 $-0.01(-13.21%) (15.22%)
1 omni omni $2.00 0.0% 756 14.29% 873 63.93% 747 100.32% 740 731 716 859 $-6.80(-77.27%) (339.99%)
1 tensor tnsr $0.81 0.44% 540 16.79% 873 34.47% 541 59.68% 535 579 553 0 $-1.03(-55.76%) (126.05%)
1 cloakcoin cloak $0.07 0.0% 745 -9.12% 873 -18.39% 733 -1.61% 725 711 699 827 $-0.43(-85.59%) (594.01%)
1 capitalrock cr $0.72 -0.01% 756 -0.0% 873 0.08% 747 -0.8% 740 731 716 859 $-0.01(-1.02%) (1.03%)
1 QANplatform qanx $0.05 binance-smart... 0.89% 756 31.21% 873 42.95% 747 109.26% 740 731 716 859 $-0.05(-49.24%) (96.99%)
1 bitswift bits $0.50 0.08% 731 -52.51% 873 282.97% 735 359.28% 727 717 704 847 $-0.57(-53.35%) (114.38%)
1 solanium slim $0.16 -0.33% 685 11.23% 873 9.79% 671 19.49% 662 659 643 663 $-0.39(-71.16%) (246.77%)
1 amaterasu omikami omikami $0.03 -0.47% 657 22.53% 873 18.15% 642 28.96% 637 618 0 0 $-0.03(-54.57%) (120.12%)
1 alitas alt $0.20 -0.14% 665 24.76% 873 43.08% 666 73.53% 661 649 647 657 $-0.51(-72.07%) (258.01%)
1 viction vic $0.53 0.03% 617 11.36% 873 24.64% 604 48.97% 597 585 552 348 $-1.35(-71.69%) (253.23%)
1 mr miggles miggles $0.11 -0.29% 530 16.84% 520 0.68% 459 0.0% 0 0 0 0 $-0.05(-31.2%) (45.36%)
1 renzo restaked eth ezeth $4,117.73 0.13% 92 7.95% 873 16.49% 75 29.01% 70 92 83 0 $0.00(0.0%) (0.0%)
1 blackcoin blk $0.07 -0.02% 756 3.87% 873 7.21% 747 23.07% 740 731 716 859 $0.00(-0.02%) (0.02%)
1 mstr2100 mstr $0.75 -0.87% 687 -8.02% 873 -30.44% 641 -71.95% 549 0 0 0 $-2.50(-76.89%) (332.79%)
1 Telos tlos $0.26 Ethereum... -0.14% 549 16.12% 873 38.31% 555 11.02% 449 353 395 588 $-1.13(-81.54%) (441.65%)
1 shido (new) shido $0.00 -0.21% 672 5.03% 873 6.46% 659 63.79% 664 633 631 721 $-0.01(-90.52%) (954.47%)
1 gamee gmee $0.01 0.01% 674 15.36% 873 41.05% 673 29.09% 652 650 620 589 $-0.05(-77.99%) (354.36%)
1 Cypherium cph $0.01 -0.01% 727 23.85% 873 71.56% 724 -30.74% 700 705 689 770 $-0.06(-89.24%) (829.77%)
1 Taraxa tara $0.01 -2.51% 607 -5.24% 873 165.61% 651 173.8% 641 626 625 473 $-0.01(-51.23%) (105.04%)