历史快照 - 2024-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 omni omni $2.00 0.0% 756 14.29% 873 63.93% 747 100.32% 740 731 716 859 $-6.80(-77.27%) (339.99%)
1 infinitecoin ifc $0.00 0.0% 756 -28.56% 873 -35.84% 747 56.33% 740 731 716 0 $0.00(-93.68%) (1481.68%)
1 gamercoin ghx $0.12 -0.18% 581 20.54% 873 36.6% 580 60.48% 572 539 716 780 $-0.23(-66.55%) (198.95%)
1 counterparty xcp $6.97 9.64% 683 -3.16% 873 -5.49% 654 0.49% 644 630 624 777 $-5.54(-44.29%) (79.5%)
1 weth weth $4,003.51 -0.06% 17 7.81% 873 16.6% 16 29.23% 14 14 13 859 $-64.64(-1.59%) (1.61%)
1 venus xvs vxvs $0.23 -0.05% 700 15.35% 873 32.5% 608 56.06% 601 594 576 496 $-0.12(-34.83%) (53.46%)
1 Gamium gmm $0.00 0.32% 703 16.92% 873 26.86% 693 68.27% 690 676 662 743 $0.00(-90.58%) (961.78%)
1 Ethernity Chain ern $3.42 ethereum... 0.45% 573 17.64% 873 30.67% 569 55.43% 560 575 549 550 $-63.33(-94.88%) (1852.52%)
1 Ion ion $469.87 0.16% 756 54.49% 873 118.35% 747 180.4% 740 731 716 851 $-973.61(-67.45%) (207.21%)
1 Access Protocol acs $0.00 0.06% 575 11.1% 873 19.51% 567 40.73% 557 551 520 358 $0.00(-51.08%) (104.4%)
1 Badger DAO badger $4.68 arbitrum-one... 0.64% 551 19.12% 873 32.38% 551 48.95% 536 545 517 388 $-79.28(-94.43%) (1693.81%)
1 Maple mpl $22.52 Ethereum... -0.9% 543 11.37% 873 4.22% 495 -24.29% 351 479 427 398 $-41.24(-64.67%) (183.08%)
1 bitcoin classic bxc $0.02 -3.93% 756 2.68% 873 2.98% 747 -99.9% 740 731 716 33 $-7,321.01(-100.0%) (30524804.02%)
1 Radicle rad $1.73 Ethereum 0.87% 559 10.8% 873 21.18% 545 41.83% 538 542 514 368 $-25.14(-93.56%) (1453.22%)
1 bityuan bty $0.06 0.05% 756 -16.54% 873 8.26% 747 -21.44% 740 731 716 0 $-0.15(-72.52%) (263.89%)
1 Evadore eva $0.00 0.06% 753 57.02% 873 67.47% 746 144.2% 738 729 713 760 $-0.29(-99.89%) (93451.28%)
1 function x fx $0.18 -1.95% 584 8.75% 873 20.78% 573 29.95% 548 548 510 447 $-1.60(-90.1%) (910.1%)
1 wirex token wxt $0.00 0.08% 641 6.91% 873 11.73% 623 15.92% 609 570 518 484 $-0.03(-88.24%) (750.5%)
1 Milady Meme Coin ladys $0.00 -0.23% 545 23.19% 873 33.87% 548 79.17% 550 527 473 437 $0.00(-65.96%) (193.75%)
1 WazirX wrx $0.24 binancecoin... 0.28% 558 25.71% 873 53.33% 574 86.15% 569 567 537 418 $-3.84(-94.2%) (1623.17%)
1 rabbitx rbx $0.02 -0.03% 692 8.32% 873 22.35% 684 20.38% 671 681 654 464 $-0.20(-90.11%) (911.04%)
1 burnedfi burn $0.71 0.52% 704 -19.54% 873 -1.44% 685 13.95% 680 638 602 0 $-7.16(-90.95%) (1004.76%)
1 trumpcoin trump $0.05 0.6% 746 11.49% 873 196.23% 739 121.44% 731 725 712 843 $-0.04(-41.62%) (71.29%)
1 stronghold token shx $0.01 0.95% 579 55.06% 873 66.97% 596 165.18% 612 609 588 798 $0.00(-5.64%) (5.98%)
1 Boba Network boba $0.31 boba, Ethereum -0.41% 614 16.86% 873 15.4% 598 64.61% 604 583 568 613 $-0.91(-74.92%) (298.72%)
1 Neurai xna $0.00 -0.06% 684 44.58% 873 161.38% 699 218.4% 695 673 661 535 $0.00(-74.59%) (293.55%)
1 crown crw $0.00 0.05% 756 -56.09% 873 -54.02% 747 95.76% 740 731 716 859 $-0.01(-70.57%) (239.84%)
1 smog smog $0.02 0.0% 679 -0.52% 873 -7.45% 652 -4.15% 642 643 622 0 $-0.31(-93.07%) (1342.99%)
1 solanium slim $0.16 -0.33% 685 11.23% 873 9.79% 671 19.49% 662 659 643 663 $-0.39(-71.16%) (246.77%)
1 mcoin mcoin $0.16 0.0% 649 -5.75% 873 -22.28% 613 -33.45% 580 510 339 859 $-2.50(-93.89%) (1536.56%)
1 islamic coin islm $0.07 0.14% 538 3.84% 873 -0.83% 481 1.2% 416 467 421 0 $-0.01(-13.02%) (14.96%)
1 beercoin beer $0.00 -2.93% 713 -4.86% 873 -4.79% 695 22.81% 689 670 644 0 $0.00(-97.32%) (3631.57%)
1 potcoin pot $0.01 0.0% 756 16.91% 873 54.32% 747 219.12% 740 731 716 859 $-0.09(-87.96%) (730.77%)
1 metacraft mct $1.32 binance-smart... -0.12% 587 -1.72% 873 5.77% 564 28.79% 553 562 543 513 $-2.14(-61.89%) (162.38%)
1 derace derc $0.16 0.34% 675 50.21% 873 53.31% 677 69.89% 666 642 635 408 $-0.49(-75.18%) (302.94%)
1 wrapped pulse wpls $0.00 -0.59% 157 -0.45% 873 26.08% 154 57.97% 158 150 177 859 $0.00(-52.32%) (109.73%)
1 gaimin gmrx $0.00 -0.36% 655 11.32% 873 37.41% 656 131.63% 673 657 637 0 $-0.02(-95.46%) (2102.1%)
1 alex lab alex $0.14 -0.39% 570 14.17% 873 48.8% 578 56.26% 556 544 494 364 $-0.37(-73.08%) (271.46%)
1 Reddcoin rdd $0.00 0.09% 756 1586.77% 873 430.1% 747 660.85% 740 731 716 859 $-305.00(-100.0%) (33624507.17%)
1 enzyme mln $21.78 -0.15% 606 18.71% 873 27.65% 599 33.16% 579 571 554 541 $-234.85(-91.51%) (1078.07%)
1 vertcoin vtc $0.06 -0.02% 718 10.48% 873 9.44% 709 18.57% 701 695 680 803 $-0.04(-39.9%) (66.39%)
1 cloakcoin cloak $0.07 0.0% 745 -9.12% 873 -18.39% 733 -1.61% 725 711 699 827 $-0.43(-85.59%) (594.01%)
1 League of Kingdoms loka $0.30 0.37% 608 14.7% 873 29.58% 602 61.04% 600 588 565 686 $-0.45(-59.54%) (147.15%)
1 omniflix network flix $0.14 -0.2% 642 -7.33% 873 1.82% 616 -12.37% 586 587 571 0 $-0.32(-70.43%) (238.16%)
1 amaterasu omikami omikami $0.03 -0.47% 657 22.53% 873 18.15% 642 28.96% 637 618 0 0 $-0.03(-54.57%) (120.12%)
1 wrapped eeth weeth $4,223.78 0.07% 27 7.97% 873 17.16% 25 31.23% 21 27 26 0 $0.00(0.0%) (0.0%)
1 coin2.1 c2 $0.00 0.06% 756 2.5% 873 7.3% 747 30.5% 740 731 716 859 $0.00(0.0%) (0.0%)
1 polymath poly $0.06 1.16% 610 13.43% 873 -27.2% 540 8.58% 561 505 578 224 $-1.53(-96.2%) (2533.54%)
1 alitas alt $0.20 -0.14% 665 24.76% 873 43.08% 666 73.53% 661 649 647 657 $-0.51(-72.07%) (258.01%)
1 triumphx trix $0.00 0.07% 716 2.68% 873 7.31% 706 30.52% 699 700 685 752 $-0.01(-89.9%) (889.79%)
1 bitbegin brit $0.99 0.01% 756 0.02% 873 0.09% 747 0.05% 740 731 716 813 $-0.01(-1.42%) (1.44%)
1 Telos tlos $0.26 Ethereum... -0.14% 549 16.12% 873 38.31% 555 11.02% 449 353 395 588 $-1.13(-81.54%) (441.65%)
1 renzo restaked eth ezeth $4,117.73 0.13% 92 7.95% 873 16.49% 75 29.01% 70 92 83 0 $0.00(0.0%) (0.0%)
1 quarkchain qkc $0.01 0.24% 557 2.16% 873 23.28% 544 49.46% 541 525 478 381 $-0.28(-95.61%) (2179.98%)
1 staika stik $1.49 0.14% 590 -2.98% 873 -7.83% 547 -12.34% 494 403 466 859 $-2.29(-60.47%) (152.99%)
1 Silly Dragon silly $0.02 0.51% 682 9.91% 873 39.04% 680 13.7% 653 644 646 0 $-0.13(-88.63%) (779.35%)
1 niza global niza $0.00 0.94% 740 -11.92% 873 3.84% 731 -27.49% 720 713 694 486 $-0.04(-99.74%) (37963.67%)
1 cheqd cheq $0.06 0.1% 632 16.36% 873 32.26% 624 162.48% 650 634 604 662 $-0.06(-49.04%) (96.25%)
1 researchcoin rsc $1.06 -0.06% 542 1.85% 873 44.38% 554 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
1 pups (ordinals) pups $2.88 -0.41% 667 55.7% 873 -19.35% 630 1037.01% 712 731 603 0 $-73.21(-96.22%) (2542.98%)
1 lido staked matic stmatic $0.80 -0.07% 567 15.01% 873 27.95% 546 83.53% 558 557 434 859 $-0.61(-43.08%) (75.69%)
1 blockchain foundation for innovation & collaboration bfic $1.72 0.2% 678 1.38% 873 -3.28% 657 1.54% 645 628 594 859 $-26.81(-93.96%) (1556.45%)
1 xpla xpla $0.12 -0.0% 561 2.2% 873 19.85% 550 39.19% 539 509 455 436 $-0.52(-81.7%) (446.49%)
1 navcoin nav $0.05 -1.02% 756 48.65% 873 71.73% 747 58.89% 740 731 716 859 $-0.04(-45.91%) (84.89%)
1 blazestake staked sol bsol $279.83 -0.44% 272 1.01% 873 1.42% 229 20.14% 212 226 207 0 $-20.78(-6.91%) (7.43%)
1 Uquid Coin uqc $7.83 Ethereum... 3.73% 582 -11.0% 873 -6.36% 530 46.67% 740 731 716 392 $-25.18(-76.28%) (321.58%)
1 Cobak Token cbk $0.95 Ethereum... -0.78% 564 5.28% 873 18.82% 747 62.67% 740 731 716 387 $-12.43(-92.9%) (1307.87%)
1 artrade atr $0.05 2.07% 586 31.39% 873 112.65% 617 174.53% 614 623 574 859 $-0.04(-44.24%) (79.33%)
1 humanscape hum $0.08 ethereum... -1.18% 572 0.07% 873 11.97% 553 48.28% 554 540 525 365 $-0.54(-87.59%) (705.55%)
1 stader ethx ethx $4,199.20 0.0% 209 8.3% 873 17.17% 196 31.46% 184 191 183 859 $0.00(0.0%) (0.0%)
1 DUST Protocol dust $0.15 -0.51% 725 0.72% 873 127.3% 727 24.63% 710 701 675 755 $-2.44(-94.21%) (1626.36%)
1 sigma sigma $0.07 1.78% 599 14.86% 873 26.19% 586 0.0% 0 0 0 0 $-0.04(-38.62%) (62.91%)
1 blocknet block $0.02 -0.02% 756 2.38% 873 7.22% 747 12.63% 740 731 716 859 $-0.12(-86.53%) (642.34%)
1 tokamak network ton $2.10 -0.17% 556 -4.35% 873 6.48% 527 56.62% 740 731 716 336 $-1.60(-43.24%) (76.19%)
1 minati coin mntc $2.01 0.74% 696 161.01% 873 111.06% 701 71.12% 683 666 645 859 $-25.45(-92.68%) (1265.21%)
1 neiro ethereum neiro $0.08 -0.51% 569 4.55% 873 10.59% 542 -18.77% 394 463 246 0 $-0.19(-68.92%) (221.75%)
1 Taraxa tara $0.01 -2.51% 607 -5.24% 873 165.61% 651 173.8% 641 626 625 473 $-0.01(-51.23%) (105.04%)
1 micromines micro $0.00 0.0% 756 -17.99% 873 -36.39% 747 -94.54% 740 731 716 859 $-0.01(-100.0%) (14781370.55%)
1 Wall Street Memes wsm $0.00 -0.5% 726 23.42% 873 13.65% 717 41.99% 714 685 669 514 $-0.06(-97.79%) (4426.31%)
1 tokenlon network token lon $0.87 0.0% 544 0.55% 508 -1.53% 476 -14.13% 372 375 354 445 $-7.98(-90.16%) (916.55%)
1 Bitcoin btc $100,545.96 0.67% 0 4.71% 0 7.36% 0 31.16% 0 0 0 0 $0.00(0.0%) (0.0%)
1 primecoin xpm $0.04 -0.02% 732 -0.37% 873 1.71% 722 20.63% 715 708 693 811 $-0.01(-25.99%) (35.12%)
1 saucerswap sauce $0.13 1.4% 548 -4.95% 498 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.95%) (5.21%)
1 Battle World bwo $0.00 -0.86% 724 3.56% 873 30.11% 718 167.41% 718 706 690 625 $-0.69(-99.52%) (20863.67%)
1 forta fort $0.16 0.32% 583 14.06% 873 35.94% 582 51.24% 567 550 530 463 $-0.25(-61.78%) (161.67%)
1 cryptonite xcn $0.00 -0.02% 756 2.32% 873 7.21% 747 30.42% 740 731 716 859 $0.00(-17.7%) (21.51%)
1 data ownership protocol dop $0.00 -0.54% 663 13.33% 873 64.02% 669 21.39% 640 637 573 0 $-0.01(-75.93%) (315.48%)
1 tribal finance tribl $0.38 1.68% 648 -21.24% 873 58.66% 658 25.49% 626 0 0 0 $-0.46(-55.08%) (122.6%)
1 restaked swell ethereum rsweth $4,096.38 0.0% 323 7.74% 873 17.18% 292 29.63% 248 249 213 0 $0.00(0.0%) (0.0%)
1 ether.fi staked eth eeth $3,990.62 -0.17% 116 7.7% 873 16.53% 27 29.59% 24 24 22 0 $-16.44(-0.41%) (0.41%)
1 project galaxy gal $2.61 Ethereum... -0.59% 671 11.52% 873 27.81% 664 39.91% 646 632 196 249 $-15.45(-85.53%) (591.16%)
1 woodcoin log $0.05 -1.65% 756 -18.39% 873 9.72% 747 -19.19% 740 731 716 859 $-0.18(-76.35%) (322.85%)
1 green satoshi token (sol) gst $0.03 -2.07% 593 34.73% 873 59.47% 607 93.34% 606 612 599 730 $-0.07(-72.72%) (266.62%)
1 kryza exchange krx $0.01 -0.0% 756 0.14% 873 0.46% 747 0.07% 740 731 716 163 $-0.04(-84.41%) (541.48%)
1 shrapnel shrap $0.05 0.49% 636 15.98% 873 17.04% 621 19.03% 613 663 671 859 $-0.37(-88.53%) (772.22%)
1 emercoin emc $0.08 1.08% 756 2.33% 873 16.95% 747 15.26% 740 731 716 859 $-0.51(-86.31%) (630.59%)
1 blackcoin blk $0.07 -0.02% 756 3.87% 873 7.21% 747 23.07% 740 731 716 859 $0.00(-0.02%) (0.02%)
1 postcoin post $0.00 -0.02% 756 2.37% 873 7.21% 747 30.4% 740 731 716 859 $-0.01(-91.19%) (1035.06%)
1 galaxia gxa $0.00 0.45% 721 -8.38% 873 -2.25% 710 -1.77% 698 691 677 741 $-0.02(-91.9%) (1133.96%)
1 crvusd crvusd $1.00 0.0% 580 0.09% 873 0.15% 560 0.24% 534 520 449 859 $-0.01(-0.75%) (0.76%)