历史快照 - 2024-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
292 ICON icx $0.28 1.25% 22 6.31% -10 37.67% 21 99.21% 48 25 11 -105 $-11.91(-97.73%) (4298.66%)
293 Storj storj $0.72 energi... 2.61% 26 4.29% -14 24.61% 9 50.11% -7 -10 4 -108 $-2.50(-77.65%) (347.51%)
294 World Mobile Token wmt $0.58 cardano 10.42% 38 22.78% 16 40.72% 24 201.56% 131 57 80 74 $0.00(0.0%) (0.0%)
295 Rollbit Coin rlb $0.12 0.83% 21 -3.61% -26 12.76% -15 79.79% 26 -25 -115 -181 $-0.13(-50.97%) (103.94%)
296 chromia chr $0.34 0.74% 22 9.15% -6 37.25% 19 87.18% 33 16 -22 6 $-1.10(-76.43%) (324.33%)
297 Waves waves $2.41 Ethereum -0.27% 18 16.21% 6 47.33% 31 119.81% 60 36 16 -114 $-51.32(-95.52%) (2132.16%)
298 Swipe sxp $0.44 harmony-shard... 0.03% 24 -1.7% -23 14.25% -9 46.41% -8 17 9 -98 $-5.04(-91.91%) (1136.03%)
299 horizen zen $17.31 -2.22% 21 -1.74% -21 43.83% 31 111.46% 56 33 6 -54 $-130.23(-88.27%) (752.37%)
300 Status SNT $0.07 Ethereum -0.26% 23 37.51% 30 59.98% 47 161.47% 101 94 98 -64 $-0.60(-89.76%) (876.49%)
301 Metaplex mplx $0.36 -7.54% 8 1.66% -14 -1.49% -29 -19.25% -99 -5 60 559 $-0.17(-32.29%) (47.68%)
302 non-playable coin npc $0.04 -10.02% 5 5.47% -9 -15.7% -57 22.18% -38 -56 13 558 $-0.02(-37.5%) (60.01%)
303 open campus edu $0.75 0.48% 26 12.21% 6 27.56% 16 43.74% -2 -27 -51 -61 $-0.68(-47.54%) (90.64%)
304 binaryx bnx $0.70 -1.62% 23 2.08% -10 26.01% 10 23.69% -36 -106 -187 24 $-0.97(-58.03%) (138.26%)
305 cetus protocol cetus $0.42 -2.95% 23 15.65% 9 28.31% 15 -12.13% -78 427 412 555 $-0.06(-12.13%) (13.8%)
306 delysium agi $0.24 -1.58% 25 3.75% -7 23.21% 11 32.73% -9 -14 10 0 $-0.40(-62.15%) (164.21%)
307 centrifuge cfg $0.50 4.25% 31 22.08% 16 28.54% 14 47.84% 3 -29 -48 -103 $-1.62(-76.47%) (325.01%)
308 Verge xvg $0.02 -3.51% 22 59.77% 76 130.24% 143 292.93% 433 222 172 135 $-0.24(-94.03%) (1576.0%)
309 VVS Finance vvs $0.00 cronos -2.01% 24 0.97% -11 9.12% -5 78.31% 34 60 20 -63 $0.00(-9.28%) (10.23%)
310 liquity lqty $2.62 Ethereum... -2.07% 24 58.81% 77 99.25% 109 170.76% 125 159 115 -36 $-45.42(-94.54%) (1730.93%)
311 mythos myth $0.33 2.8% 28 2.98% -7 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.93%) (8.62%)
312 Tellor trb $93.05 Ethereum... -0.21% 25 16.79% 10 30.06% 19 66.03% 21 -22 -45 -113 $-169.31(-64.53%) (181.95%)
313 WAX waxp $0.07 5.66% 32 12.56% 7 34.24% 24 97.33% 51 37 21 -117 $-4.54(-98.55%) (6789.02%)
314 Coin98 c98 $0.28 Ethereum... 2.16% 26 20.1% 11 61.32% 51 106.81% 63 61 57 -49 $-4.99(-94.75%) (1803.29%)
315 JOE joe $0.64 avalanche 2.94% 27 6.51% -2 27.36% 17 76.08% 33 23 -5 -121 $-3.85(-85.78%) (603.32%)
316 basedai basedai $6.93 -3.4% 19 1.14% -10 110.94% 126 65.03% 21 91 0 0 $-1.78(-20.43%) (25.68%)
317 department of government efficiency (dogegov.com) doge $0.24 -11.18% 8 -12.26% -36 -1.82% -29 26.19% -28 0 0 0 $-0.16(-39.53%) (65.36%)
318 Balancer bal $3.86 polygon-pos... 2.75% 28 25.98% 19 48.87% 36 83.5% 38 28 1 -116 $-67.89(-94.62%) (1757.93%)
319 merlin chain merl $0.45 -4.1% 17 6.71% -4 28.9% 16 45.63% 1 10 45 0 $-0.72(-61.53%) (159.97%)
320 Celer Network celr $0.03 Ethereum... 1.04% 23 27.63% 21 67.63% 64 131.25% 83 76 64 -47 $-0.15(-83.02%) (489.0%)
321 alephium alph $2.49 12.83% 44 41.99% 58 54.4% 55 72.03% 33 18 -32 177 $-1.33(-34.81%) (53.4%)
322 API3 api3 $2.67 ethereum... 7.3% 37 12.84% 5 31.19% 18 61.08% 19 22 -14 -46 $-6.76(-71.71%) (253.48%)
323 upcx upc $4.69 -0.53% 21 21.22% 13 19.71% 2 28.34% -24 75 60 0 $-0.12(-2.44%) (2.5%)
324 Lisk lsk $1.41 2.29% 25 8.02% -5 21.26% 5 65.59% 22 1 -7 -68 $-32.71(-95.88%) (2326.48%)
325 constellation dag $0.08 8.12% 35 -15.16% -42 19.44% 2 218.73% 192 170 152 127 $-0.37(-82.36%) (466.81%)
326 portal portal $0.56 -1.12% 21 20.64% 31 47.82% 61 92.6% 82 88 106 0 $-2.11(-78.98%) (375.78%)
327 landwolf 0x67 wolf $0.00 13.14% 41 79.65% 120 92.8% 104 197.09% 171 405 0 0 $0.00(0.0%) (0.0%)
328 small love potion slp $0.01 2.82% 27 22.49% 14 50.29% 44 83.5% 34 65 29 -49 $-0.36(-98.5%) (6572.4%)
329 hive hive $0.44 34.14% 89 50.66% 70 60.86% 63 129.01% 89 56 59 -110 $-2.48(-84.89%) (561.79%)
330 zignaly zig $0.15 -6.42% 11 3.38% -12 12.55% -8 35.74% -11 -4 -36 413 $-0.02(-9.21%) (10.15%)
331 IOST iost $0.01 -0.44% 21 7.25% -5 42.66% 29 101.72% 53 35 14 -108 $-0.12(-91.84%) (1125.74%)
332 deepbook protocol deep $0.09 1.07% 25 74.5% 116 62.39% 63 18.57% -38 0 0 0 $0.00(0.0%) (0.0%)
333 bouncebit bb $0.46 -1.52% 20 12.31% -1 32.07% 16 46.6% 3 -19 -35 0 $-0.39(-45.86%) (84.72%)
334 humans.ai heart $0.04 -3.06% 16 29.06% 33 145.81% 188 92.72% 46 398 0 0 $0.00(-3.06%) (3.15%)
335 Huobi Token ht $1.33 harmony-shard... -2.7% 16 102.1% 154 115.62% 149 145.97% 109 83 77 -209 $-33.32(-96.15%) (2497.48%)
336 velo velo $0.03 -2.5% 18 42.31% 54 72.1% 82 132.79% 96 34 -18 309 $0.00(-8.51%) (9.3%)
337 sologenic solo $0.54 -1.48% 21 -6.0% -26 -13.45% -54 481.74% 404 395 380 130 $-5.74(-91.47%) (1072.08%)
338 osaka protocol osak $0.00 -2.99% 18 19.14% 15 20.11% 1 -15.27% -88 -130 -107 0 $0.00(-26.66%) (36.34%)
339 x empire x $0.00 6.45% 39 51.98% 82 48.27% 46 10.41% -47 0 0 0 $0.00(-36.26%) (56.89%)
340 banana gun banana $59.71 -1.98% 22 2.29% -11 -13.03% -45 3.31% -62 -68 -44 197 $-12.06(-16.8%) (20.19%)
341 iexec rlc rlc $2.84 1.26% 25 19.14% 20 34.64% 26 67.85% 22 27 -15 -27 $-8.81(-75.62%) (310.09%)
342 Power Ledger powr $0.37 ethereum... 1.78% 25 11.55% 1 19.38% 2 65.14% 19 6 14 -116 $-1.44(-79.79%) (394.72%)
343 Everipedia iq $0.01 ethereum, EOS... -3.03% 18 17.41% 16 26.19% 10 44.82% 1 0 38 -16 $-0.05(-84.09%) (528.73%)
344 solana name service fida $0.39 1.68% 27 17.97% 18 63.7% 76 63.94% 58 218 0 0 $0.00(-0.9%) (0.91%)
345 nosana nos $4.19 9.15% 44 12.01% 3 34.28% 26 27.85% -23 126 33 515 $-3.16(-42.99%) (75.41%)
346 Marlin pond $0.02 Ethereum... -2.27% 18 25.74% 35 46.41% 45 119.56% 87 35 -8 -28 $-0.24(-90.62%) (966.17%)
347 gomining gmt $0.49 -3.11% 16 19.58% 19 19.93% 1 19.31% -35 -79 -87 55 $-0.02(-3.11%) (3.21%)
348 thena the $2.46 -3.86% 21 -0.76% -15 0.0% 0 0.0% 0 0 0 0 $-0.83(-25.36%) (33.97%)
349 Cartesi ctsi $0.24 polygon-pos... 0.79% 23 11.07% -2 28.13% 8 71.59% 26 15 -14 -62 $-1.48(-86.1%) (619.54%)
350 spectral spec $14.06 1.63% 27 3.75% -15 50.09% 59 17.27% -33 0 0 0 $-3.49(-19.9%) (24.84%)
351 scroll scr $1.04 -1.04% 19 10.24% -2 34.4% 23 34.73% -17 0 0 0 $-0.39(-27.12%) (37.22%)
352 Venus xvs $11.94 binance-smart... 3.98% 35 18.29% 18 36.25% 26 62.3% 13 -10 -24 -117 $-126.80(-91.39%) (1061.76%)
353 sleepless ai ai $0.78 -1.34% 20 5.86% -13 37.26% 40 89.99% 59 49 48 0 $-1.47(-65.26%) (187.83%)
354 Dent dent $0.00 Ethereum -0.35% 22 12.74% 6 48.24% 48 101.99% 61 70 60 -11 $-0.10(-98.03%) (4964.67%)
356 metars genesis mrs $2.31 0.63% 25 4.65% -18 7.25% -20 31.09% -24 -16 -35 28 $-0.80(-25.79%) (34.75%)
357 Numeraire nmr $25.46 energi, Ethereum 1.5% 27 12.57% 12 37.33% 37 56.46% 10 3 -16 -15 $-76.37(-75.0%) (300.0%)
358 magic magic $0.70 1.38% 27 17.44% 15 33.61% 19 81.1% 31 50 18 -149 $-1.42(-66.93%) (202.35%)
359 Secret scrt $0.65 -2.05% 16 -11.17% -42 3.06% -26 220.6% 382 373 148 -37 $-9.26(-93.44%) (1425.34%)
360 neutron ntrn $0.64 -0.16% 22 15.65% 12 19.17% -8 57.52% 9 -3 -11 -91 $-1.21(-65.42%) (189.22%)
361 truefi tru $0.15 4.8% 33 17.75% 16 46.15% 43 57.59% 5 27 -22 86 $-0.08(-33.39%) (50.12%)
362 ontology gas ong $0.48 1.93% 26 6.89% -10 20.6% -6 59.57% 10 -35 -31 -94 $-2.24(-82.5%) (471.32%)
363 taiko taiko $2.29 -1.71% 20 5.96% -9 33.38% 20 47.79% -5 -22 -31 0 $-0.59(-20.41%) (25.64%)
364 oraichain orai $13.54 -3.44% 15 11.78% 4 34.34% 24 122.97% 99 69 59 96 $-6.07(-30.94%) (44.8%)
365 lumia lumia $2.13 1.11% 26 29.32% 40 63.36% 103 109.1% 129 0 0 0 $-0.02(-1.15%) (1.16%)
366 anyone protocol anyone $1.93 7.06% 37 -4.98% -35 27.32% 13 104.86% 77 49 63 0 $-0.22(-10.26%) (11.44%)
367 sundog sundog $0.19 -2.15% 19 29.49% 39 31.81% 15 40.12% -16 -120 -190 0 $-0.17(-48.12%) (92.74%)
368 Civic cvc $0.18 energi, Ethereum -0.62% 22 7.1% -5 14.83% -17 33.66% -23 -73 -18 -63 $-1.16(-86.35%) (632.52%)
369 bitkub coin kub $2.66 -0.14% 23 3.75% -14 7.23% -24 18.75% -44 -65 -26 0 $0.00(-0.14%) (0.14%)
370 Synapse syn $0.92 Fantom... -5.94% 10 20.27% 19 68.47% 89 59.45% 9 30 38 55 $-0.97(-51.42%) (105.87%)
371 moonriver movr $19.52 meter, moonriver 1.79% 27 12.43% 7 18.71% -5 68.02% 14 49 24 79 $-439.06(-95.74%) (2249.14%)
372 vulcan forged pyr pyr $4.60 6.12% 38 12.38% 10 25.94% 8 74.77% 24 2 -20 -145 $-38.50(-89.32%) (836.15%)
373 bora bora $0.16 ethereum... 1.24% 27 -0.45% -28 16.98% -11 77.72% 31 -1 27 -130 $-1.39(-89.45%) (848.27%)
374 ecomi omi $0.00 19.12% 68 98.44% 500 100.34% 144 0.0% 0 0 0 0 $0.00(-2.93%) (3.02%)
375 Spell Token spell $0.00 fantom... 0.66% 26 19.34% 17 41.13% 41 68.96% 18 80 34 42 $0.00(-28.45%) (39.77%)
376 usual usual $0.54 12.72% 51 59.84% -5 121.09% 49 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 node ai gpu $1.87 -3.19% 16 3.7% -13 88.83% 123 112.75% 90 178 75 0 $-0.81(-30.19%) (43.25%)
378 Coq Inu coq $0.00 -3.03% 17 -1.54% -27 3.32% -32 75.04% 29 19 -45 0 $0.00(-58.36%) (140.17%)
379 oasys oas $0.05 -0.09% 23 10.01% 34 11.78% 18 50.81% 34 1 -73 -102 $-0.09(-62.49%) (166.6%)
380 luce luce $0.17 14.21% 56 56.55% 98 47.22% 48 207.51% 361 0 0 0 $-0.10(-35.37%) (54.72%)
381 buggyra coin zero bczero $0.09 -0.02% 23 -17.87% -60 -17.99% -71 0.0% 0 0 0 0 $-0.02(-18.11%) (22.11%)
382 zentry zent $0.03 -0.95% 23 5.69% -6 17.24% -1 40.83% -12 -60 -15 0 $-0.01(-34.9%) (53.61%)
383 catizen cati $0.60 0.72% 25 1.38% -18 11.52% -19 40.48% -15 -36 0 0 $-0.30(-33.23%) (49.77%)
384 chaingpt cgpt $0.22 -4.7% 13 12.22% 19 44.63% 59 72.63% 40 -13 64 150 $-0.31(-58.35%) (140.08%)
385 cheems (cheems.pet) cheems $0.00 6.86% 43 21.76% 26 31.8% 26 0.0% 0 0 0 0 $0.00(-19.77%) (24.63%)
386 symbol xym $0.03 -1.4% 21 -6.02% -36 7.79% -28 114.02% 99 19 -13 -168 $-0.42(-93.89%) (1537.44%)
387 highstreet high $2.40 -0.95% 29 21.9% 35 43.61% 51 78.4% 44 26 0 -30 $-5.92(-71.19%) (247.14%)
388 Cyberconnect cyber $5.35 -2.73% 23 11.09% 5 30.34% 27 55.83% 32 54 -8 20 $-9.10(-62.98%) (170.12%)
389 WINkLink win $0.00 Tron20, tron -2.44% 24 33.31% 66 76.14% 113 116.87% 111 36 -7 -37 $0.00(-93.83%) (1520.36%)
390 realio network rio $1.33 -0.03% 30 8.09% 6 46.13% 66 0.0% 0 0 0 0 $-0.13(-9.21%) (10.14%)
391 Bone ShibaSwap bone $0.71 -1.84% 24 18.25% 21 38.21% 38 54.16% -4 8 -14 -169 $-1.31(-64.83%) (184.29%)
392 TerraUSD ust $0.03 Ethereum... -0.48% 27 10.33% 2 21.52% 6 22.03% -43 -56 -34 -238 $-1.01(-97.18%) (3442.76%)