历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
253 SwissBorg chsb $0.35 Ethereum -4.25% 6 9.9% 14 58.13% 40 79.01% 9 20 15 -34 $-1.18(-77.16%) (337.81%)
254 Band Protocol band $2.18 Fantom, Ethereum -1.73% 10 15.64% 28 42.06% 28 86.88% 20 9 -3 -48 $-18.92(-89.65%) (866.2%)
255 Orca orca $6.28 -9.97% -5 80.9% 102 82.02% 65 61.81% -3 82 83 605 $-2.41(-27.75%) (38.41%)
256 Pixels pixel $0.29 -0.51% 12 11.87% 24 16.81% -4 74.93% 13 43 80 0 $-0.62(-68.31%) (215.51%)
257 flux flux $0.88 -2.53% 9 10.67% 22 21.38% -1 60.91% -4 -9 -35 -46 $-2.24(-71.8%) (254.61%)
258 VeThor Token vtho $0.00 vechain -3.36% 7 29.4% 51 35.75% 21 144.84% 68 26 -1 35 $-0.03(-89.73%) (873.5%)
259 hivemapper honey $0.11 -0.75% 13 19.88% 35 59.7% 47 71.42% 8 15 -5 241 $-0.22(-66.21%) (195.94%)
260 Yield Guild Games ygg $0.79 harmony-shard... -1.25% 11 14.67% 31 22.47% 8 69.89% 13 -2 16 46 $-9.52(-92.32%) (1202.5%)
261 morpho morpho $2.22 -3.36% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-11.28%) (12.72%)
262 across protocol acx $0.99 -8.99% -4 142.81% 494 164.63% 321 140.33% 272 323 280 0 $-0.10(-8.99%) (9.87%)
263 mimblewimblecoin mwc $29.80 -0.75% 10 7.15% 7 1.28% -28 24.28% -46 -21 -34 0 $-0.88(-2.87%) (2.96%)
264 xai xai $0.41 -2.16% 6 6.78% 11 23.34% -2 88.48% 28 44 34 0 $-1.12(-73.26%) (273.92%)
265 ponke ponke $0.58 6.61% 19 -1.9% -6 -1.55% -35 16.34% -55 14 1 0 $-0.15(-20.94%) (26.49%)
266 DigiByte dgb $0.02 1.1% 15 20.36% 31 55.0% 35 189.71% 95 69 39 -1 $-0.14(-88.34%) (757.37%)
267 COTI coti $0.18 ethereum... -1.57% 9 8.31% 14 19.45% -9 84.97% 16 -3 5 115 $-0.47(-72.63%) (265.41%)
268 UMA uma $3.83 avalanche... -1.91% 6 16.16% 18 27.94% -3 62.09% -13 -34 -34 -15 $-29.96(-88.67%) (782.35%)
269 blast blast $0.01 -8.72% -6 8.56% 14 38.96% 19 64.77% 2 -17 -28 0 $-0.01(-49.48%) (97.94%)
270 avail avail $0.17 5.94% 19 22.47% 36 27.6% 6 32.45% -34 -47 -74 0 $0.00(0.0%) (0.0%)
271 Ontology ont $0.34 -3.62% 4 14.24% 19 31.69% 10 86.23% 18 0 -12 -57 $-9.73(-96.58%) (2822.15%)
272 PAAL AI paal $0.38 -7.67% -5 16.01% 24 122.1% 105 21.77% -46 9 11 0 $-0.41(-52.38%) (110.01%)
273 degen degen $0.02 12.21% 34 11.58% 16 16.41% -13 169.21% 84 20 552 0 $-0.03(-61.34%) (158.68%)
274 bigtime bigtime $0.23 7.67% 23 35.43% 54 42.47% 31 33.9% -23 51 94 -19 $-0.60(-72.06%) (257.96%)
275 andy andy $0.00 11.48% 31 16.43% 23 39.21% 15 84.28% 16 46 180 0 $0.00(0.0%) (0.0%)
276 harrypotterobamasonic10inu (erc-20) bitcoin $0.30 2.6% 12 21.64% 37 25.51% 1 23.39% -49 -50 124 38 $-0.06(-16.39%) (19.6%)
277 clearpool cpool $0.42 Ethereum -1.94% 5 67.64% 88 75.54% 53 68.5% 1 54 146 330 $-1.44(-77.39%) (342.23%)
278 Alchemy Pay ach $0.04 binance-smart... -4.33% 2 17.17% 25 28.89% 6 76.15% 9 5 -11 -28 $-0.12(-77.08%) (336.25%)
279 casper cspr $0.02 4.9% 16 18.54% 26 47.64% 25 236.04% 137 12 2 -161 $-0.30(-92.51%) (1235.74%)
280 apu apustaja apu $0.00 -1.0% 3 -1.93% -12 9.13% -26 -13.92% -98 -40 202 0 $0.00(-26.96%) (36.92%)
281 LCX lcx $0.39 ethereum... 9.26% 23 15.98% 19 117.32% 98 281.26% 175 55 71 194 $-0.10(-19.94%) (24.9%)
282 Sun Token sun $0.03 Tron20, tron -0.67% 3 32.33% 41 30.27% 3 69.95% -5 -37 -103 129 $-6.07(-99.5%) (19761.86%)
283 non-playable coin npc $0.04 2.75% 11 15.73% 21 1.72% -32 40.5% -34 -39 20 577 $-0.02(-30.54%) (43.97%)
284 saga saga $2.74 -2.06% 2 13.23% 18 18.11% -11 33.42% -39 -85 -26 0 $-3.80(-58.12%) (138.8%)
285 Metaplex mplx $0.38 10.12% 29 8.85% 10 19.98% -7 -3.12% -85 -7 65 575 $-0.14(-26.77%) (36.55%)
286 Bazaars bzr $24.79 -0.38% 7 147.57% 195 284.11% 246 260.02% 164 157 118 208 $-0.10(-0.38%) (0.38%)
287 Audius audio $0.23 Ethereum -2.67% 0 20.0% 30 32.89% 5 74.26% 6 -2 -37 -98 $-3.82(-94.41%) (1689.63%)
288 wilder world wild $0.76 21.84% 40 98.13% 135 138.8% 131 207.52% 180 211 207 -41 $-0.38(-33.45%) (50.26%)
289 hamster kombat hmstr $0.00 3.63% 16 9.59% 10 10.43% -25 68.36% -1 -89 0 0 $0.00(-34.65%) (53.02%)
290 ICON icx $0.27 -0.13% 8 11.92% 21 34.11% 8 100.85% 27 7 -4 -104 $-11.91(-97.75%) (4353.81%)
291 Waves waves $2.41 Ethereum -3.45% 1 11.22% 21 45.7% 18 120.72% 39 22 5 -109 $-51.32(-95.51%) (2126.03%)
292 Rollbit Coin rlb $0.12 -11.95% -13 10.86% 16 44.26% 16 83.66% 10 -53 -103 -180 $-0.13(-51.37%) (105.64%)
293 virtua tvk $0.16 -4.61% -3 11.2% 23 25.72% 3 88.72% 25 13 -28 108 $-0.19(-53.54%) (115.22%)
294 chromia chr $0.34 -0.26% 7 19.23% 27 32.69% 3 96.05% 21 1 -38 10 $-1.11(-76.61%) (327.48%)
295 Storj storj $0.70 energi... -4.28% -4 7.7% 6 12.73% -24 51.0% -27 -15 -15 -112 $-2.51(-78.22%) (359.17%)
296 horizen zen $17.70 -0.02% 7 -2.45% -11 52.85% 25 122.2% 38 22 -8 -50 $-129.84(-88.0%) (733.46%)
297 tars ai tai $0.40 3.79% 12 7.9% 46 68.39% 103 151.25% 130 196 0 0 $0.00(0.0%) (0.0%)
298 Swipe sxp $0.44 harmony-shard... -3.06% -2 -3.18% -14 8.25% -31 46.82% -33 -4 -7 -101 $-5.04(-91.91%) (1136.45%)
299 Status SNT $0.07 Ethereum 4.82% 18 39.14% 47 58.15% 30 166.72% 77 81 81 -64 $-0.60(-89.73%) (873.94%)
300 department of government efficiency (dogegov.com) doge $0.27 0.39% 10 -12.25% -31 21.92% -9 69.43% -1 0 0 0 $-0.13(-31.92%) (46.88%)
301 Nano nano $1.99 0.92% 14 35.29% 44 59.38% 31 129.99% 52 31 -8 22 $-31.71(-94.08%) (1590.56%)
302 binaryx bnx $0.71 -0.22% 11 11.57% 18 23.12% -8 33.45% -46 -111 -189 25 $-0.96(-57.34%) (134.4%)
303 cetus protocol cetus $0.43 -0.6% 9 17.8% 24 38.94% 11 17.79% -59 226 359 557 $-0.05(-9.45%) (10.44%)
304 open campus edu $0.75 0.1% 12 15.66% 20 24.17% -2 45.16% -23 -42 -68 -66 $-0.69(-47.79%) (91.55%)
305 Verge xvg $0.02 -7.88% -6 113.86% 160 118.45% 109 307.89% 211 201 161 127 $-0.24(-93.82%) (1517.12%)
306 delysium agi $0.25 -4.25% 2 4.86% 8 24.46% -3 33.2% -36 -29 0 0 $-0.40(-61.54%) (160.04%)
307 World Mobile Token wmt $0.52 cardano -3.6% 4 9.42% 15 30.86% 0 194.96% 118 39 50 69 $-0.02(-3.6%) (3.73%)
308 VVS Finance vvs $0.00 cronos -0.98% 11 6.31% 11 5.63% -28 72.1% 3 48 5 -44 $0.00(-7.42%) (8.02%)
309 liquity lqty $2.68 Ethereum... 25.92% 46 70.67% 105 93.57% 89 185.4% 108 131 99 -46 $-45.37(-94.42%) (1692.99%)
310 basedai basedai $7.17 -11.87% -10 27.04% 37 129.63% 138 107.33% 32 65 0 0 $-1.54(-17.63%) (21.41%)
311 merlin chain merl $0.47 -4.16% 7 18.67% 28 35.37% 11 64.19% -5 12 21 0 $-0.70(-59.89%) (149.3%)
312 Tellor trb $93.25 Ethereum... -1.8% 9 16.09% 26 27.25% -1 73.78% 4 -37 -59 -104 $-169.12(-64.46%) (181.37%)
313 centrifuge cfg $0.48 2.2% 12 12.05% 19 15.6% -13 43.98% -23 -48 -68 -113 $-1.64(-77.43%) (343.09%)
314 mythos myth $0.32 -4.17% 6 -4.97% -4 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.45%) (11.66%)
315 Coin98 c98 $0.27 Ethereum... 0.41% 11 25.59% 35 50.14% 25 112.79% 47 45 33 -54 $-4.99(-94.86%) (1844.34%)
316 zignaly zig $0.16 5.14% 23 8.34% 15 7.04% -27 48.47% -18 -9 -39 420 $-0.01(-2.98%) (3.07%)
317 JOE joe $0.62 avalanche -3.17% 7 12.14% 24 23.45% -2 74.17% 11 11 -25 -119 $-3.87(-86.19%) (623.97%)
318 Celer Network celr $0.03 Ethereum... -3.94% 5 34.35% 58 55.65% 40 137.37% 66 63 55 -45 $-0.15(-83.2%) (495.14%)
319 upcx upc $4.72 -1.91% 8 21.28% 33 20.3% -9 29.54% -43 64 46 0 $-0.09(-1.91%) (1.95%)
320 WAX waxp $0.06 -0.97% 13 9.93% 20 21.0% -4 91.13% 28 13 0 -117 $-4.55(-98.63%) (7179.28%)
321 Balancer bal $3.76 polygon-pos... -1.81% 11 24.59% 35 45.66% 25 85.58% 15 9 -17 -120 $-67.99(-94.76%) (1809.01%)
322 portal portal $0.57 1.25% 13 28.11% 61 42.43% 44 111.87% 80 81 92 0 $-2.10(-78.74%) (370.46%)
323 Lisk lsk $1.37 -2.0% 11 4.87% 10 16.48% -11 65.08% -1 -13 -23 -67 $-32.74(-95.97%) (2382.11%)
324 humans.ai heart $0.04 15.32% 47 83.04% 142 139.62% 167 117.38% 47 194 0 0 $0.00(0.0%) (0.0%)
325 Huobi Token ht $1.37 harmony-shard... 3.94% 18 134.11% 211 111.56% 134 152.8% 96 74 73 -198 $-33.28(-96.04%) (2427.3%)
326 IOST iost $0.01 -5.51% 4 3.41% 8 38.89% 16 110.45% 40 27 4 -103 $-0.12(-91.81%) (1120.31%)
327 bouncebit bb $0.46 0.48% 14 14.17% 22 33.17% 8 61.58% -4 -31 -54 0 $-0.38(-45.03%) (81.91%)
328 velo velo $0.03 -6.16% 1 53.32% 93 73.81% 79 149.02% 90 43 -44 309 $0.00(-6.16%) (6.57%)
329 small love potion slp $0.01 -3.03% 8 28.02% 51 40.64% 22 88.61% 21 44 4 -58 $-0.36(-98.54%) (6760.74%)
330 osaka protocol osak $0.00 2.22% 14 17.17% 24 17.02% -13 -5.18% -93 -141 -106 0 $0.00(-24.4%) (32.27%)
331 deepbook protocol deep $0.09 10.81% 32 59.08% 102 47.77% 34 40.35% -28 0 0 0 $0.00(0.0%) (0.0%)
332 sologenic solo $0.54 -7.21% -1 -11.77% -17 -21.68% -79 489.36% 258 268 256 135 $-5.73(-91.34%) (1054.68%)
333 API3 api3 $2.48 ethereum... -3.72% 7 10.57% 15 19.59% -10 54.02% -14 1 -39 -53 $-6.94(-73.63%) (279.29%)
334 constellation dag $0.07 -6.41% 2 -12.34% -16 33.21% 9 194.85% 151 158 125 80 $-0.38(-83.68%) (512.84%)
335 Everipedia iq $0.01 ethereum, EOS... -2.19% 7 17.04% 31 26.49% 1 71.96% 6 -21 31 -11 $-0.05(-83.6%) (509.7%)
336 banana gun banana $60.92 3.23% 18 -7.26% -11 -14.38% -62 11.82% -70 -68 -57 184 $-10.85(-15.12%) (17.81%)
337 gomining gmt $0.50 8.32% 35 25.27% 45 19.66% -9 21.75% -52 -82 -94 67 $0.00(0.0%) (0.0%)
338 Marlin pond $0.03 Ethereum... -1.52% 8 29.17% 54 47.14% 36 133.13% 77 24 -3 -21 $-0.24(-90.4%) (941.95%)
339 alephium alph $2.20 10.03% 38 15.03% 33 41.43% 36 66.39% 6 -19 -68 192 $-1.61(-42.22%) (73.07%)
340 iexec rlc rlc $2.81 -3.57% 5 18.45% 39 32.22% 14 71.18% 6 19 -22 -33 $-8.85(-75.92%) (315.27%)
341 Power Ledger powr $0.36 ethereum... 0.14% 15 8.94% 14 14.06% -15 67.48% 2 -12 2 -102 $-1.45(-80.14%) (403.54%)
342 landwolf 0x67 wolf $0.00 37.03% 88 48.78% 94 75.66% 88 151.19% 110 178 0 0 $0.00(0.0%) (0.0%)
343 thena the $2.56 3.11% 24 -9.47% -14 0.0% 0 0.0% 0 0 0 0 $-0.74(-22.36%) (28.8%)
344 scroll scr $1.05 -2.53% 7 15.25% 31 34.79% 17 45.8% -24 0 0 0 $-0.38(-26.36%) (35.79%)
345 solana name service fida $0.39 -2.54% 8 12.59% 25 59.87% 65 65.0% 104 492 0 0 $-0.01(-2.54%) (2.61%)
346 Cartesi ctsi $0.24 polygon-pos... -3.94% 1 12.46% 25 22.4% -9 81.91% 17 3 -24 -61 $-1.48(-86.21%) (625.21%)
347 sleepless ai ai $0.79 -2.8% 5 4.74% 14 29.09% 16 104.99% 53 46 34 0 $-1.46(-64.79%) (183.98%)
348 fartcoin fartcoin $0.20 -11.93% -10 -5.91% -11 -46.67% -135 154.19% 113 0 0 0 $-0.20(-50.57%) (102.31%)
349 Secret scrt $0.66 -1.45% 8 -10.79% -19 34.44% 20 227.94% 179 164 131 -19 $-9.25(-93.31%) (1394.06%)
350 Dent dent $0.00 Ethereum -4.54% -1 22.26% 41 35.37% 20 117.08% 59 66 51 -2 $-0.10(-98.02%) (4947.1%)
351 spectral spec $13.83 -5.54% -3 -8.86% -16 42.23% 36 29.1% -41 0 0 0 $-3.72(-21.18%) (26.87%)
352 x empire x $0.00 42.8% 101 29.02% 55 34.44% 19 120.32% 67 0 0 0 $0.00(-40.12%) (67.01%)