历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
353 oraichain orai $14.02 -5.3% -3 12.27% 24 30.22% 6 137.07% 90 60 58 89 $-5.58(-28.48%) (39.82%)
354 Synapse syn $0.98 Fantom... 8.25% 29 39.14% 75 89.43% 117 85.05% 13 64 32 73 $-0.92(-48.36%) (93.65%)
355 metars genesis mrs $2.30 -0.42% 11 2.6% -2 2.02% -42 30.4% -46 -29 -46 28 $-0.82(-26.26%) (35.6%)
356 neutron ntrn $0.64 -3.36% 2 9.58% 17 13.85% -23 63.97% 0 -12 -22 -87 $-1.21(-65.37%) (188.77%)
357 taiko taiko $2.33 -3.24% 4 5.49% 6 41.58% 29 56.34% -17 -42 -28 0 $-0.55(-19.02%) (23.49%)
358 Numeraire nmr $25.08 energi, Ethereum -1.77% 10 14.34% 30 34.01% 24 59.36% -6 -7 -39 -17 $-76.75(-75.37%) (306.01%)
360 magic magic $0.69 0.38% 14 20.83% 35 22.37% -8 86.08% 14 35 1 -155 $-1.43(-67.37%) (206.51%)
361 sundog sundog $0.19 1.4% 15 19.6% 33 28.87% 3 43.22% -34 -130 -188 0 $-0.17(-46.98%) (88.59%)
362 Venus xvs $11.49 binance-smart... -3.5% 2 15.2% 24 29.74% 6 62.81% -11 -38 -47 -122 $-127.25(-91.72%) (1107.94%)
363 ontology gas ong $0.47 -3.92% 7 3.03% 1 17.81% -18 60.26% -8 -47 -46 -95 $-2.25(-82.83%) (482.37%)
364 nosana nos $3.84 -4.52% 5 -7.93% -20 18.77% -15 13.43% -70 66 3 496 $-3.51(-47.77%) (91.47%)
365 Civic cvc $0.19 energi, Ethereum -6.14% -5 7.58% 13 14.11% -27 49.53% -30 -98 -38 -55 $-1.16(-86.26%) (627.95%)
366 lumia lumia $2.11 -2.23% 9 32.3% 64 52.94% 68 121.63% 121 0 0 0 $-0.05(-2.23%) (2.28%)
367 bitkub coin kub $2.66 0.61% 12 3.15% 1 3.77% -42 17.52% -66 -78 -36 0 $0.00(0.0%) (0.0%)
368 node ai gpu $1.93 -6.11% -3 -0.02% -9 80.68% 104 142.21% 104 469 50 0 $-0.75(-27.89%) (38.68%)
369 truefi tru $0.14 1.21% 13 13.82% 21 41.78% 34 44.72% -36 3 -32 68 $-0.08(-36.44%) (57.32%)
370 Coq Inu coq $0.00 2.93% 17 17.82% 33 12.34% -31 94.8% 27 16 -49 0 $0.00(-57.06%) (132.88%)
371 chaingpt cgpt $0.23 -0.5% 22 10.48% 30 49.98% 58 84.28% 27 -26 65 105 $-0.30(-56.29%) (128.79%)
372 moonriver movr $19.18 meter, moonriver -3.13% 6 12.3% 21 13.99% -25 53.49% -18 43 10 64 $-439.40(-95.82%) (2291.07%)
373 Keep Network keep $0.19 Ethereum... 0.46% 11 14.59% 26 36.21% 22 84.32% 13 21 -10 -74 $-1.29(-87.29%) (686.69%)
374 bora bora $0.16 ethereum... 0.37% 11 -1.77% -12 12.67% -30 78.35% 4 -20 10 -137 $-1.39(-89.58%) (860.0%)
375 Spell Token spell $0.00 fantom... 0.07% 11 17.37% 33 31.36% 14 104.72% 56 70 17 42 $0.00(-28.92%) (40.69%)
376 oasys oas $0.05 1.09% 14 6.42% 48 14.65% 18 56.59% 18 -12 -89 -88 $-0.09(-62.46%) (166.36%)
377 anyone protocol anyone $1.81 -11.55% -15 -14.67% -35 10.44% -24 81.65% 22 24 50 0 $-0.35(-16.18%) (19.31%)
378 buggyra coin zero bczero $0.09 -0.39% 11 -17.92% -42 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.1%) (22.1%)
379 zentry zent $0.03 -0.47% 9 12.64% 31 14.79% -17 49.85% -21 -75 -32 0 $-0.01(-34.27%) (52.15%)
380 Ergo erg $2.19 0.21% 14 14.96% 31 23.18% -4 116.5% 75 457 111 -62 $-20.18(-90.21%) (921.76%)
381 symbol xym $0.03 -6.51% -1 -2.14% -7 14.57% -21 118.57% 84 1 -27 -160 $-0.42(-93.81%) (1514.53%)
382 catizen cati $0.59 4.2% 21 4.77% 5 6.48% -41 69.74% 1 -60 0 0 $-0.30(-33.71%) (50.85%)
383 sudeng hippo $0.02 1.29% 13 -6.55% -23 1.2% -52 118.38% 81 -80 0 0 $-0.01(-37.23%) (59.3%)
384 vulcan forged pyr pyr $4.34 0.1% 11 3.15% 1 11.43% -28 69.55% -7 -26 -42 -153 $-38.77(-89.93%) (893.47%)
385 Cyberconnect cyber $5.50 2.85% 16 15.83% 31 28.17% 8 72.24% 29 64 -10 10 $-8.95(-61.94%) (162.76%)
386 aixbt by virtuals aixbt $0.20 -11.84% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-28.35%) (39.58%)
387 WINkLink win $0.00 Tron20, tron 11.26% 35 52.75% 112 81.65% 106 127.24% 93 20 -25 -44 $0.00(-93.67%) (1480.88%)
388 artificial liquid intelligence ali $0.02 1.22% 14 17.43% 37 55.2% 62 139.91% 106 -1 126 -19 $-0.07(-76.21%) (320.26%)
389 Bone ShibaSwap bone $0.73 7.2% 22 11.0% 20 41.51% 32 73.91% 0 -4 -29 -171 $-1.30(-64.16%) (179.05%)
390 highstreet high $2.42 7.26% 23 30.82% 65 43.69% 35 89.53% 32 10 -26 -40 $-5.90(-70.92%) (243.84%)
391 autonolas olas $2.19 9.41% 42 -12.33% -22 24.54% 18 -1.57% -60 0 0 0 $-0.45(-16.91%) (20.35%)
392 hive hive $0.33 2.16% 13 10.68% 21 19.79% -9 72.47% -2 -23 -16 -168 $-2.59(-88.74%) (787.73%)
393 TerraUSD ust $0.03 Ethereum... -4.97% -2 13.41% 27 16.1% -20 31.06% -61 -76 -44 -247 $-1.01(-97.16%) (3425.73%)
394 realio network rio $1.33 -9.18% -13 10.99% 28 56.7% 82 0.0% 0 0 0 0 $-0.13(-9.18%) (10.11%)
395 Aleph Zero azero $0.61 -5.57% -3 -1.39% -11 63.5% 84 77.15% 8 -28 -67 -234 $-1.26(-67.33%) (206.08%)
396 michi $michi $0.29 6.24% 24 34.06% 75 20.77% -6 -27.15% -155 -85 55 0 $-0.26(-46.71%) (87.67%)
397 pundi x[new] pundix $0.62 -3.39% 0 2.26% -1 16.58% -16 58.1% -24 -47 -51 -116 $-3.70(-85.61%) (594.79%)
398 Aurora aurora $0.29 Ethereum, aurora 4.02% 17 28.45% 61 33.54% 18 108.72% 78 60 75 -116 $-0.29(-49.67%) (98.7%)
399 propy pro $1.60 -3.48% -1 9.52% 19 19.52% -11 61.21% -19 -36 -88 138 $-2.10(-56.64%) (130.65%)
400 carv carv $1.06 -1.41% 4 5.23% 5 22.97% 1 12.55% -76 0 0 0 $-0.21(-16.31%) (19.49%)
401 usual usual $0.48 -2.74% -79 31.97% -34 113.9% 38 0.0% 0 0 0 0 $-0.01(-2.74%) (2.82%)
402 cheems (cheems.pet) cheems $0.00 3.02% 15 20.87% 44 -24.91% -103 0.0% 0 0 0 0 $0.00(-24.91%) (33.18%)
403 slerf slerf $0.31 7.01% 24 8.13% 16 1.1% -53 78.69% 17 65 26 0 $-0.57(-64.49%) (181.58%)
404 elixir deusd deusd $1.00 -0.01% 6 -0.01% -7 0.07% -56 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
405 stratis [new] strax $0.08 -2.39% 1 4.6% 7 18.72% -9 65.08% -12 -39 -36 0 $-0.06(-45.17%) (82.38%)
406 cudos cudos $0.02 11.0% 39 35.42% 82 59.69% 77 33.98% -42 21 55 155 $-0.01(-46.77%) (87.87%)
407 neuralai neural $15.52 -6.55% -8 1.46% -3 75.9% 101 0.0% 0 0 0 0 $-1.09(-6.55%) (7.01%)
409 mvl mvl $0.01 Ethereum -0.63% 7 -1.44% -9 10.23% -29 68.78% 1 -33 -38 -118 $-0.06(-91.41%) (1064.43%)
410 rsk infrastructure framework rif $0.15 -2.59% -1 12.55% 25 17.35% -13 55.76% -29 -21 -17 -134 $-0.29(-65.41%) (189.12%)
411 luce luce $0.15 21.76% 64 15.77% 32 5.96% -39 173.79% 124 0 0 0 $-0.12(-43.41%) (76.71%)
412 DODO dodo $0.21 -4.31% -5 25.17% 57 42.48% 42 86.4% 33 2 -18 -77 $-0.11(-34.03%) (51.58%)
413 kyber network crystal v2 knc $0.81 -1.09% 5 12.67% 25 29.04% 10 75.06% 15 4 -25 -112 $-4.82(-85.56%) (592.69%)
414 solidus ai tech aitech $0.14 -3.92% -6 -1.92% -12 22.8% -3 54.5% -32 -74 -29 379 $-0.29(-67.44%) (207.16%)
415 nakamoto games naka $1.63 1.75% 10 14.82% 29 40.86% 34 46.22% -47 -47 -13 -158 $-1.44(-46.91%) (88.35%)
416 ecomi omi $0.00 -9.13% -16 66.48% 126 67.57% 88 0.0% 0 0 0 0 $0.00(-18.51%) (22.72%)
417 seedify.fund sfund $2.37 binance-smart... 2.6% 14 12.38% 24 56.02% 71 76.31% 19 -19 15 -215 $-13.93(-85.47%) (588.24%)
418 fusionist ace $3.52 0.09% 20 12.12% 36 24.03% 9 70.29% 17 16 -27 0 $-11.94(-77.24%) (339.41%)
419 ai companions aic $0.20 -4.09% -5 17.92% 37 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.09%) (4.26%)
420 hashai hashai $0.00 -4.51% -8 -18.99% -62 83.97% 101 222.56% 138 127 405 0 $0.00(-41.89%) (72.08%)
421 Ultima ultima $4,608.04 -0.71% 5 -8.13% -32 -20.07% -103 -25.6% -164 -185 -97 439 $-9,356.18(-67.0%) (203.04%)
422 dusk network dusk $0.31 ethereum... -3.45% -1 10.31% 18 38.62% 34 63.29% -11 -34 -82 -19 $-0.73(-69.84%) (231.52%)
423 mines of dalarnia dar $0.24 -1.91% 1 17.69% 37 26.22% 3 54.65% -31 -26 -113 49 $-0.05(-16.87%) (20.29%)
424 mode mode $0.06 9.64% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
425 usdj usdj $1.12 0.49% 9 -1.37% -8 -0.73% -58 -1.14% -113 -137 -155 -184 $-0.04(-3.46%) (3.59%)
426 usdb usdb $1.00 0.17% 9 0.22% -11 0.23% -71 0.43% -165 -207 -245 0 $-0.02(-1.75%) (1.78%)
427 zano zano $10.74 17.97% 60 46.31% 100 70.14% 88 39.25% -58 15 14 0 $0.00(0.0%) (0.0%)
428 Aragon ant $3.30 Ethereum... 5.55% 26 42.06% 93 -39.59% -145 116.16% 80 -219 -238 -237 $-10.76(-76.51%) (325.74%)
429 comedian ban $0.14 4.4% 23 -8.68% -31 10.99% -25 0.0% 0 0 0 0 $-0.14(-50.37%) (101.48%)
430 cow protocol cow $0.52 1.83% 16 15.46% 34 33.78% 27 14.04% -92 0 0 0 $-0.01(-1.09%) (1.1%)
431 velodrome finance velo $0.16 1.04% 12 25.88% 63 62.75% 441 66.85% -1 5 25 429 $-0.19(-54.03%) (117.56%)
432 dogelon mars elon $0.00 Ethereum 7.07% 29 16.66% 36 29.66% 10 66.92% 0 42 -4 -112 $0.00(-88.66%) (781.51%)
433 phala network pha $0.18 -3.55% -4 9.57% 15 27.34% 5 67.82% 5 -14 -50 -24 $-1.05(-85.1%) (571.14%)
434 Helium Mobile mobile $0.00 4.84% 23 -26.65% -83 137.51% 130 82.8% 33 -12 -93 426 $-0.01(-76.85%) (332.06%)
435 Steem steem $0.29 -1.47% 2 2.79% -3 20.5% -11 68.4% 5 -25 -40 -139 $-7.74(-96.33%) (2625.37%)
436 Hashflow hft $0.29 -4.1% -8 15.14% 34 22.79% -4 125.57% 89 47 10 -69 $-0.54(-64.82%) (184.25%)
437 unizen zcx $0.20 -3.38% -5 18.52% 39 76.34% 435 165.68% 417 400 81 0 $-0.18(-46.72%) (87.69%)
438 hooked protocol hook $0.67 -1.66% 3 6.67% 11 30.65% 24 73.44% 25 -32 -35 -138 $-3.17(-82.54%) (472.79%)
439 Ark ark $0.75 -1.65% 3 4.06% 0 10.6% -31 46.89% -48 -7 57 -213 $-9.53(-92.68%) (1265.57%)
440 Syscoin sys $0.17 -1.96% -1 20.81% 45 34.09% 23 74.23% 11 -7 -61 -108 $-1.06(-85.82%) (605.36%)
441 dkargo dka $0.03 ethereum... 1.07% 9 -1.67% -15 9.67% -19 48.47% -15 -100 -51 -157 $-0.52(-94.56%) (1736.65%)
442 braintrust btrst $0.57 ethereum... -0.83% 5 38.58% 80 54.65% 63 77.82% 31 -38 -86 -163 $-9.64(-94.39%) (1681.72%)
443 covalent x token cxt $0.14 -9.92% -24 48.06% 97 111.42% 429 124.24% 411 18 26 0 $-0.02(-9.92%) (11.01%)
444 mr mint mnt $0.39 -0.13% 5 -1.66% -17 -8.79% -87 -21.76% -164 -195 0 0 $-0.14(-26.89%) (36.78%)
445 retardio retardio $0.14 7.01% 24 18.81% 38 0.85% -60 -32.34% -191 -53 116 0 $-0.09(-39.19%) (64.45%)
446 omni network omni $13.39 -2.51% -2 3.89% 11 36.07% 43 59.94% 8 -11 -12 0 $-14.84(-52.57%) (110.83%)
447 altura alu $0.14 -9.87% -24 -2.74% -19 72.68% 78 447.37% 210 237 231 40 $-0.02(-9.87%) (10.96%)
448 bounce token auction $20.61 -5.28% -12 6.0% 3 33.52% 22 48.05% -44 -52 -74 -136 $-44.45(-68.32%) (215.67%)
449 luckycoin lky $11.22 19.44% 57 25.4% 56 -24.33% -125 0.0% 0 0 0 0 $-3.61(-24.33%) (32.15%)
450 toshi toshi $0.00 1.07% 9 34.47% 69 23.22% -9 89.68% 40 26 375 162 $0.00(-54.61%) (120.31%)
451 CertiK ctk $0.96 -4.81% -11 0.33% -14 10.44% -39 45.8% -50 2 -41 -57 $-2.83(-74.62%) (293.96%)
452 mumu the bull mumu $0.00 16.1% 45 12.33% 20 13.35% -35 2.83% -123 -87 -74 0 $0.00(-35.15%) (54.21%)
453 orchid oxt $0.14 -2.74% -2 14.56% 27 12.81% -35 101.91% 52 17 -23 -72 $-0.71(-83.83%) (518.24%)
454 Maverick Protocol mav $0.31 -3.7% -6 2.02% -7 30.22% 13 85.94% 30 3 -41 -90 $-0.48(-60.8%) (155.1%)