历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 sechain snn $0.00 0.0% 872 -16.61% 755 -20.01% 868 38.24% 850 833 823 857 $-0.01(-99.99%) (1244288.04%)
1 gamebuild game $0.01 -3.65% 528 -2.08% 530 -4.61% 479 90.39% 853 836 499 0 $0.00(-17.47%) (21.16%)
1 dollarcoin dlc $0.00 0.45% 875 3.85% 755 2.58% 871 31.21% 853 836 824 0 $-0.13(-99.22%) (12779.4%)
1 BarnBridge bond $1.55 ethereum... -0.05% 766 -10.19% 755 -10.67% 741 1.92% 721 708 675 617 $-143.95(-98.93%) (9274.26%)
1 phoenixcoin pxc $0.02 0.44% 833 -8.26% 755 9.75% 828 51.38% 817 800 790 0 $0.00(-8.26%) (9.0%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 686 -0.03% 755 -0.0% 653 0.02% 603 573 566 580 $-0.02(-1.52%) (1.54%)
1 scholarship coin scho $0.00 0.0% 873 0.02% 755 -0.03% 869 0.03% 851 835 822 848 $-6.00(-99.99%) (1537593.19%)
1 LTO Network lto $0.22 -0.33% 532 11.36% 755 23.85% 527 86.16% 541 527 824 595 $-0.06(-19.99%) (24.99%)
1 rari governance token rgt $0.25 0.0% 818 -8.17% 755 -13.36% 804 -43.46% 770 785 778 771 $-2.50(-90.96%) (1006.0%)
1 troy troy $0.00 binancecoin... 0.51% 677 1.74% 755 -3.76% 624 -17.64% 555 702 704 669 $-0.03(-85.57%) (593.17%)
1 why why $0.00 -0.14% 552 2.47% 755 -35.52% 405 113.6% 853 347 300 0 $0.00(-38.29%) (62.04%)
1 mango mngo $0.03 2.77% 693 -3.89% 755 -4.14% 654 78.72% 697 677 676 668 $-0.01(-24.02%) (31.62%)
1 daddy tate daddy $0.08 -2.63% 647 11.78% 755 -3.49% 600 -29.39% 514 389 824 0 $-0.19(-71.27%) (248.09%)
1 chainbing cbg $0.17 Ethereum 0.68% 803 27.87% 755 22.09% 798 33.99% 780 764 757 782 $-131.50(-99.87%) (78789.69%)
1 dasha vvaifu $0.07 0.44% 567 7.54% 755 64.54% 607 0.0% 0 0 0 0 $-0.07(-50.4%) (101.61%)
1 independent money system ims $0.00 0.37% 875 3.91% 755 2.51% 871 31.11% 853 836 824 0 $0.00(-31.39%) (45.75%)
1 trollcoin troll $0.00 23.91% 836 38.45% 755 323.16% 849 1344.3% 839 812 803 0 $0.00(-29.11%) (41.07%)
1 pstake finance pstake $0.07 -1.38% 700 9.64% 755 30.86% 700 40.62% 671 649 625 0 $-0.07(-51.49%) (106.14%)
1 ton crystal ton $0.03 Ethereum 0.13% 628 46.69% 755 40.98% 641 17.24% 563 465 313 430 $-0.41(-93.99%) (1563.27%)
1 defigram dfg $2.07 -0.98% 724 0.82% 755 4.24% 710 28.26% 698 680 671 679 $-10.37(-83.37%) (501.29%)
1 escroco emerald esce $0.00 0.0% 875 5.46% 755 16.82% 871 32.67% 853 836 824 859 $-0.29(-99.99%) (742622.23%)
1 Ribbon Finance rbn $0.63 Ethereum... 0.68% 596 25.14% 755 39.23% 593 84.08% 579 566 528 227 $-4.17(-86.92%) (664.66%)
1 alpha quark token aqt $1.51 -1.06% 664 1.67% 755 17.17% 656 44.72% 645 627 645 533 $-0.66(-30.52%) (43.92%)
1 temdao tem $0.00 -0.02% 861 0.09% 755 0.04% 852 0.07% 836 816 806 856 $-0.18(-100.0%) (3006987.97%)
1 phantasma soul $0.18 0.66% 715 4.09% 755 15.32% 713 222.79% 758 746 736 604 $-0.14(-42.91%) (75.15%)
1 Fei Protocol fei $0.98 Ethereum -1.12% 796 -0.66% 755 -1.06% 780 0.76% 760 749 738 585 $-0.09(-8.66%) (9.48%)
1 reserve rsv $1.00 Ethereum -0.0% 703 0.09% 755 0.06% 681 0.08% 638 610 603 543 $-0.93(-48.28%) (93.35%)
1 NuCypher nu $0.12 ethereum... -0.29% 875 10.18% 755 17.82% 871 73.36% 853 836 824 859 $-1.45(-92.37%) (1211.31%)
1 beefy finance bifi $391.01 0.34% 697 15.38% 755 23.34% 693 30.28% 660 646 629 598 $-129.16(-24.83%) (33.03%)
1 ipverse ipv $0.01 -2.9% 841 9.92% 755 9.88% 833 -2.2% 814 778 176 859 $-13.35(-99.95%) (199050.5%)
1 ThunderCore tt $0.00 -0.56% 617 1.07% 755 15.6% 601 47.68% 596 564 570 479 $-0.03(-87.41%) (694.45%)
1 francs frn $0.00 0.37% 875 3.91% 755 2.51% 871 -43.81% 853 836 824 0 $0.00(-54.67%) (120.6%)
1 prosper pros $0.75 0.46% 681 3.38% 755 3.44% 657 17.03% 668 670 711 754 $-0.64(-46.04%) (85.33%)
1 deutsche emark dem $0.00 0.44% 846 3.84% 755 36.58% 845 31.19% 823 821 811 0 $0.00(-9.11%) (10.02%)
1 meverse mev $0.00 Ethereum 0.19% 795 5.31% 755 11.37% 781 19.15% 764 744 733 743 $-0.02(-83.26%) (497.54%)
1 Huobi BTC hbtc $73,680.67 Ethereum... -0.04% 518 130.83% 755 105.76% 655 96.55% 597 532 593 134 $-32.97(-0.04%) (0.04%)
1 whitecoin xwc $0.05 -0.38% 679 -21.17% 755 -5.63% 628 259.37% 732 709 760 518 $-2.55(-98.1%) (5175.06%)
1 pascal pasc $0.00 0.37% 864 6.11% 755 11.76% 859 29.95% 841 823 814 0 $-0.01(-71.86%) (255.31%)
1 bobo bobo $0.00 0.34% 541 0.93% 755 -3.98% 489 35.11% 503 477 518 0 $0.00(-31.16%) (45.27%)
1 Steem Dollars sbd $4.02 0.3% 613 2.81% 755 21.12% 603 51.9% 595 570 580 428 $-9.73(-70.75%) (241.9%)
1 navi protocol navx $0.16 -1.24% 616 30.88% 755 27.6% 619 0.0% 0 0 0 0 $-0.06(-28.14%) (39.15%)
1 klaytn klay $0.33 0.66% 875 62.43% 755 62.66% 871 172.99% 853 135 119 83 $-3.93(-92.16%) (1175.82%)
1 presearch pre $0.02 1.7% 784 52.41% 755 106.37% 796 212.65% 789 775 764 745 $-0.08(-76.23%) (320.78%)
1 first convicted raccon fred fred $0.08 0.84% 566 6.91% 755 -43.63% 390 0.0% 0 0 0 0 $-0.07(-48.17%) (92.93%)
1 sonm (bep-20) snm $0.00 -0.53% 850 127.56% 755 1216.54% 862 143.54% 833 828 810 849 $-3.23(-99.95%) (210192.31%)
1 Aura Finance aura $0.48 -0.13% 705 33.8% 755 46.68% 716 54.07% 691 663 620 0 $-3.08(-86.61%) (646.83%)
1 Aavegotchi ghst $1.51 Ethereum... 0.68% 555 25.89% 755 34.15% 560 61.69% 544 541 525 489 $-1.88(-55.44%) (124.4%)
1 revain rev $0.00 tron, Ethereum 0.0% 820 -4.12% 755 30.28% 816 20.28% 801 798 777 773 $-4.07(-100.0%) (14498767.56%)
1 yield app yld $0.00 -0.01% 854 -28.61% 755 -34.03% 840 61.72% 832 808 795 704 $-0.17(-99.13%) (11373.36%)
1 memetic / pepecoin meme $0.02 0.14% 875 4.29% 755 15.32% 871 52.86% 853 836 824 0 $-0.04(-68.66%) (219.1%)
1 open loot ol $0.45 -1.82% 515 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-17.93%) (21.85%)
1 Orion Protocol orn $2.15 Ethereum 0.86% 875 32.59% 755 57.83% 871 103.73% 523 836 824 605 $-25.72(-92.29%) (1197.42%)
1 rarible rari $3.06 1.53% 565 36.24% 755 55.78% 594 97.49% 582 542 544 566 $-2.82(-48.0%) (92.3%)
1 MUX Protocol mcb $2.69 0.0% 780 4.68% 755 8.75% 765 14.17% 744 723 699 0 $-14.07(-83.96%) (523.26%)
1 hedgetrade hedg $0.01 ethereum... 0.37% 875 28.71% 755 44.78% 871 32.31% 853 836 824 859 $-2.96(-99.71%) (34942.7%)
1 map protocol map $0.01 0.05% 589 18.39% 755 38.74% 604 50.45% 569 544 521 647 $-0.04(-75.95%) (315.74%)
1 Ocean Protocol ocean $0.92 sora, Ethereum 0.28% 875 13.04% 755 41.31% 871 53.49% 853 836 824 174 $-0.90(-49.28%) (97.15%)
1 sentinel protocol upp $0.08 -0.83% 660 43.79% 755 51.46% 685 9.18% 581 600 627 559 $-0.04(-34.34%) (52.31%)
1 ternoa caps $0.01 0.24% 790 30.78% 755 5.29% 773 126.84% 782 769 744 633 $-0.05(-88.61%) (778.14%)
1 shibabitcoin shibtc $1.23 0.01% 521 -7.89% 485 9.51% 483 -4.88% 358 408 461 0 $-0.30(-19.41%) (24.09%)
1 akropolis akro $0.01 0.45% 710 16.79% 755 26.92% 708 42.48% 689 658 650 629 $-0.16(-96.67%) (2899.19%)
1 hi hi $0.00 -0.18% 749 -6.89% 755 -6.94% 784 -36.91% 736 715 772 790 $-0.04(-99.42%) (17223.45%)
1 swarm bzz $0.58 -0.48% 699 2.95% 755 14.05% 688 28.67% 662 690 679 690 $-0.14(-19.61%) (24.4%)
1 chrono.tech time $25.01 -0.12% 736 8.38% 755 9.78% 726 44.08% 719 710 703 727 $-161.20(-86.57%) (644.62%)
1 t-mac dao tmg $14.01 -0.66% 875 33.94% 755 2.6% 871 26.37% 853 836 824 859 $-12.76(-47.67%) (91.1%)
1 vicicoin vcnt $22.83 0.43% 629 2.22% 755 1.0% 581 6.06% 545 539 522 0 $-0.01(-0.06%) (0.06%)
1 taboo token taboo $0.00 0.81% 815 8.88% 755 10.03% 810 5.71% 790 761 758 667 $-0.01(-94.12%) (1600.14%)
1 Energy Web Token ewt $1.87 xdai -0.48% 610 10.69% 755 12.94% 590 71.93% 619 590 537 386 $-18.69(-90.91%) (1000.39%)
1 bytom btm $0.01 -1.51% 787 0.57% 755 -0.48% 766 34.08% 762 734 722 711 $-0.03(-84.48%) (544.47%)
1 litedoge ldoge $0.00 0.0% 853 4.69% 755 115.01% 851 156.11% 835 818 808 0 $0.00(-5.78%) (6.13%)
1 gny gny $0.01 0.35% 823 10.57% 755 29.53% 820 33.27% 807 793 782 794 $-0.17(-94.16%) (1612.47%)
1 platon lat $0.02 -1.41% 533 48.23% 755 84.65% 585 100.46% 556 522 511 498 $-0.02(-52.26%) (109.48%)
1 Liquity USD lusd $1.00 polygon-pos... 0.2% 588 0.49% 755 0.56% 539 0.55% 491 470 439 224 $-0.05(-4.84%) (5.08%)
1 neutrino usd usdn $0.04 2.11% 826 11.88% 755 52.71% 827 97.1% 816 797 785 788 $-1.00(-96.39%) (2666.39%)
1 vaiot vai $0.13 -0.36% 648 -1.18% 755 28.09% 652 46.69% 626 634 617 572 $-0.27(-67.24%) (205.25%)
1 dacxi dacxi $0.00 -0.02% 684 26.41% 755 35.03% 689 24.03% 636 731 718 770 $0.00(-46.06%) (85.39%)
1 usdx [kava] usdx $0.61 -0.15% 579 4.54% 755 4.02% 542 7.52% 517 424 371 332 $-0.41(-40.14%) (67.05%)
1 tokenpocket tpt $0.01 0.01% 706 -1.83% 755 -3.01% 687 30.66% 678 662 682 614 $0.00(-32.05%) (47.17%)
1 coinpoker chp $0.04 0.0% 875 37.59% 755 -15.96% 871 -27.05% 853 836 824 859 $-0.09(-68.6%) (218.46%)
1 origin dollar ousd $1.00 Ethereum -0.26% 799 -0.06% 755 -0.02% 790 -0.07% 768 751 743 725 $-0.05(-4.67%) (4.9%)
1 nuls nuls $0.55 -0.18% 600 34.26% 755 43.98% 618 76.83% 613 586 542 652 $-0.33(-37.46%) (59.9%)
1 cVault.finance core $5,110.07 ethereum... 0.0% 875 -0.94% 755 6.78% 871 31.02% 853 836 824 859 $-12,779.88(-71.44%) (250.09%)
1 lido steth steth $4,015.87 0.23% 9 7.89% 755 19.51% 9 35.67% 8 7 7 7 $-762.05(-15.95%) (18.98%)
1 math math $0.39 1.74% 659 17.26% 755 34.66% 666 26.32% 609 836 824 747 $-0.41(-51.84%) (107.63%)
1 metamafia maf $0.05 -9.18% 742 -81.49% 755 -77.08% 545 0.0% 0 0 0 0 $-0.41(-88.31%) (755.1%)
1 paris saint-germain fan token psg $3.13 0.46% 721 5.83% 755 15.9% 668 9.44% 611 603 611 653 $-4.31(-57.94%) (137.74%)
1 opulous opul $0.13 0.47% 650 7.88% 755 54.87% 679 93.37% 664 616 688 526 $-0.22(-63.8%) (176.24%)
1 ahatoken aht $0.01 -2.04% 674 -5.78% 755 14.6% 661 45.06% 652 631 640 579 $-0.01(-46.0%) (85.2%)
1 Dero dero $1.26 0.2% 734 14.7% 755 -8.48% 712 -4.54% 685 665 666 527 $-24.32(-95.07%) (1929.58%)
1 portugal national team fan token por $0.96 0.07% 814 1.26% 755 0.41% 806 12.73% 781 770 770 798 $-5.23(-84.54%) (546.91%)
1 wrapped beacon eth wbeth $4,251.92 0.88% 28 8.15% 755 19.84% 28 36.18% 25 30 28 47 $0.00(0.0%) (0.0%)
1 angola agla $0.01 4.19% 816 107.33% 755 142.21% 823 103.66% 804 781 754 691 $-0.28(-97.5%) (3904.68%)
1 degate dg $0.11 0.33% 875 24.58% 755 24.54% 871 27.46% 853 836 824 859 $-0.12(-51.85%) (107.69%)
1 xsgd xsgd $0.75 ethereum... -0.0% 688 -0.13% 755 0.21% 658 -1.62% 651 612 609 656 $-0.10(-11.44%) (12.92%)
1 tera tera $0.00 0.46% 875 3.91% 755 2.62% 871 31.24% 853 836 824 859 $-0.08(-98.31%) (5818.19%)
1 xmon xmon $1,032.98 Ethereum 0.03% 832 14.18% 755 32.15% 829 192.87% 822 799 792 805 $-75,731.26(-98.65%) (7331.32%)
1 hillstone finance hsf $0.01 -0.09% 859 -6.38% 755 -13.49% 850 -4.82% 830 788 767 724 $-1.07(-99.24%) (13023.38%)
1 nolimitcoin nlc2 $0.00 0.0% 875 16.79% 755 -0.32% 871 5.02% 853 836 824 0 $0.00(-33.29%) (49.9%)
1 bitcoin bep2 btcb $100,418.98 Binance Chain... 0.47% 30 4.01% 755 2.57% 27 31.23% 27 27 25 39 $0.00(0.0%) (0.0%)
1 TRAC (Ordinals) trac $1.54 -0.29% 691 103.17% 755 102.83% 728 54.8% 672 626 588 859 $-6.09(-79.83%) (395.68%)