历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 UTRUST utk $0.07 Ethereum -0.21% 637 28.27% 755 48.76% 664 92.32% 654 660 637 522 $-1.06(-93.85%) (1524.85%)
1 samoyedcoin samo $0.01 -0.13% 658 18.7% 755 10.47% 629 4.83% 571 645 631 434 $-0.01(-51.45%) (105.99%)
1 origin dollar ousd $1.00 Ethereum -0.26% 799 -0.06% 755 -0.02% 790 -0.07% 768 751 743 725 $-0.05(-4.67%) (4.9%)
1 sechain snn $0.00 0.0% 872 -16.61% 755 -20.01% 868 38.24% 850 833 823 857 $-0.01(-99.99%) (1244288.04%)
1 putincoin put $0.00 -0.0% 847 4.82% 755 3.08% 842 2.69% 821 807 791 0 $0.00(-58.23%) (139.42%)
1 vicicoin vcnt $22.83 0.43% 629 2.22% 755 1.0% 581 6.06% 545 539 522 0 $-0.01(-0.06%) (0.06%)
1 HARD Protocol HARD $0.19 -0.04% 707 18.8% 755 23.3% 703 28.05% 676 681 649 661 $-2.43(-92.62%) (1255.77%)
1 callisto network clo $0.00 0.0% 843 13.18% 755 6.69% 836 72.72% 825 810 801 803 $-0.01(-96.65%) (2888.92%)
1 Unifi Protocol DAO unfi $1.04 -0.09% 783 103.33% 755 46.72% 783 -10.66% 728 637 643 461 $-17.17(-94.29%) (1650.42%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 686 -0.03% 755 -0.0% 653 0.02% 603 573 566 580 $-0.02(-1.52%) (1.54%)
1 phoenixcoin pxc $0.02 0.44% 833 -8.26% 755 9.75% 828 51.38% 817 800 790 0 $0.00(-8.26%) (9.0%)
1 marinade staked sol msol $293.90 -0.16% 109 -0.85% 755 -6.15% 82 19.39% 76 95 96 534 $-24.67(-7.74%) (8.39%)
1 proton xpr $0.00 0.08% 670 2.45% 755 28.47% 671 87.58% 669 655 646 638 $-0.21(-99.29%) (13955.92%)
1 gensokishi metaverse mv $0.02 -0.21% 794 66.09% 755 74.28% 803 135.82% 792 771 768 766 $-0.21(-92.55%) (1241.66%)
1 scholarship coin scho $0.00 0.0% 873 0.02% 755 -0.03% 869 0.03% 851 835 822 848 $-6.00(-99.99%) (1537593.19%)
1 Astrafer astrafer $0.02 0.0% 819 -4.4% 755 21.65% 813 -4.99% 791 760 729 318 $-1.99(-99.1%) (10971.02%)
1 hedgetrade hedg $0.01 ethereum... 0.37% 875 28.71% 755 44.78% 871 32.31% 853 836 824 859 $-2.96(-99.71%) (34942.7%)
1 LTO Network lto $0.22 -0.33% 532 11.36% 755 23.85% 527 86.16% 541 527 824 595 $-0.06(-19.99%) (24.99%)
1 fruits frts $0.00 0.29% 849 -11.5% 755 -18.82% 838 -37.6% 818 814 802 824 $-0.02(-99.89%) (90227.39%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 499 0.2% 755 0.41% 412 0.81% 346 342 301 328 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.69 0.0% 780 4.68% 755 8.75% 765 14.17% 744 723 699 0 $-14.07(-83.96%) (523.26%)
1 centrality cennz $0.01 ethereum... -0.01% 748 -11.79% 755 14.78% 739 72.33% 742 726 721 625 $-0.52(-97.53%) (3941.99%)
1 why why $0.00 -0.14% 552 2.47% 755 -35.52% 405 113.6% 853 347 300 0 $0.00(-38.29%) (62.04%)
1 Persistence xprt $0.20 osmosis, Cosmos 0.27% 662 12.29% 755 7.79% 630 14.69% 590 555 569 512 $-15.38(-98.73%) (7760.56%)
1 mango mngo $0.03 2.77% 693 -3.89% 755 -4.14% 654 78.72% 697 677 676 668 $-0.01(-24.02%) (31.62%)
1 Ampleforth Governance Token forth $4.95 Ethereum 0.37% 570 15.65% 755 28.49% 571 66.4% 567 547 536 470 $-40.38(-89.08%) (816.05%)
1 ipverse ipv $0.01 -2.9% 841 9.92% 755 9.88% 833 -2.2% 814 778 176 859 $-13.35(-99.95%) (199050.5%)
1 Ultra uos $0.14 Ethereum 0.78% 618 37.24% 755 44.21% 638 83.91% 634 602 583 359 $-2.23(-94.21%) (1626.38%)
1 gamefi.org gafi $4.95 1.48% 622 13.44% 755 38.5% 631 66.16% 620 606 595 247 $-9.95(-66.77%) (200.91%)
1 Klever klv $0.01 Tron20, tron 0.56% 606 131.56% 755 179.54% 702 210.42% 681 682 678 553 $-0.14(-95.31%) (2031.1%)
1 dasha vvaifu $0.07 0.44% 567 7.54% 755 64.54% 607 0.0% 0 0 0 0 $-0.07(-50.4%) (101.61%)
1 Dero dero $1.26 0.2% 734 14.7% 755 -8.48% 712 -4.54% 685 665 666 527 $-24.32(-95.07%) (1929.58%)
1 gamebuild game $0.01 -3.65% 528 -2.08% 530 -4.61% 479 90.39% 853 836 499 0 $0.00(-17.47%) (21.16%)
1 independent money system ims $0.00 0.37% 875 3.91% 755 2.51% 871 31.11% 853 836 824 0 $0.00(-31.39%) (45.75%)
1 trollcoin troll $0.00 23.91% 836 38.45% 755 323.16% 849 1344.3% 839 812 803 0 $0.00(-29.11%) (41.07%)
1 airswap ast $0.13 0.18% 717 13.86% 755 27.58% 721 50.4% 706 685 681 677 $-0.09(-42.77%) (74.73%)
1 shibabitcoin shibtc $1.23 0.01% 521 -7.89% 485 9.51% 483 -4.88% 358 408 461 0 $-0.30(-19.41%) (24.09%)
1 tajcoin taj $0.00 0.37% 875 3.91% 755 2.51% 871 31.11% 853 836 824 0 $0.00(-31.39%) (45.75%)
1 ton crystal ton $0.03 Ethereum 0.13% 628 46.69% 755 40.98% 641 17.24% 563 465 313 430 $-0.41(-93.99%) (1563.27%)
1 susd susd $0.99 -0.06% 785 -0.87% 755 -0.97% 767 -1.72% 751 701 624 501 $-0.10(-9.3%) (10.26%)
1 defigram dfg $2.07 -0.98% 724 0.82% 755 4.24% 710 28.26% 698 680 671 679 $-10.37(-83.37%) (501.29%)
1 t-mac dao tmg $14.01 -0.66% 875 33.94% 755 2.6% 871 26.37% 853 836 824 859 $-12.76(-47.67%) (91.1%)
1 escroco emerald esce $0.00 0.0% 875 5.46% 755 16.82% 871 32.67% 853 836 824 859 $-0.29(-99.99%) (742622.23%)
1 Augur rep $0.73 Ethereum 0.03% 793 3.22% 755 12.17% 779 131.35% 784 773 761 763 $-107.74(-99.33%) (14732.54%)
1 vibing vbg $0.41 0.22% 875 5.22% 755 0.28% 871 17.24% 853 836 824 859 $-1.24(-75.17%) (302.77%)
1 renzo rez $0.06 0.2% 517 14.82% 537 33.67% 519 63.96% 508 494 466 0 $-0.13(-67.23%) (205.15%)
1 nunet ntx $0.07 0.24% 689 29.29% 755 64.63% 707 146.42% 714 695 695 565 $-0.04(-38.2%) (61.8%)
1 alpha quark token aqt $1.51 -1.06% 664 1.67% 755 17.17% 656 44.72% 645 627 645 533 $-0.66(-30.52%) (43.92%)
1 archloot alt $0.15 0.64% 544 4.27% 755 13.69% 533 21.46% 512 520 496 564 $-0.30(-66.88%) (201.97%)
1 Orion Protocol orn $2.15 Ethereum 0.86% 875 32.59% 755 57.83% 871 103.73% 523 836 824 605 $-25.72(-92.29%) (1197.42%)
1 phantasma soul $0.18 0.66% 715 4.09% 755 15.32% 713 222.79% 758 746 736 604 $-0.14(-42.91%) (75.15%)
1 bitget wallet token bwb $0.38 1.56% 619 24.89% 755 34.85% 623 86.11% 633 549 535 0 $-0.21(-35.66%) (55.42%)
1 streamcoin strm $0.00 -0.82% 838 12.49% 755 16.45% 832 -36.35% 803 790 779 795 $-0.03(-97.06%) (3297.47%)
1 sabai protocol sabai $0.03 -0.04% 763 -1.08% 755 -4.3% 744 26.72% 735 687 0 0 $-0.02(-39.92%) (66.45%)
1 reserve rsv $1.00 Ethereum -0.0% 703 0.09% 755 0.06% 681 0.08% 638 610 603 543 $-0.93(-48.28%) (93.35%)
1 tnc coin tnc $0.00 0.01% 875 0.09% 755 -2.94% 871 23.49% 853 836 824 112 $-0.34(-99.9%) (96770.53%)
1 neutrino usd usdn $0.04 2.11% 826 11.88% 755 52.71% 827 97.1% 816 797 785 788 $-1.00(-96.39%) (2666.39%)
1 NuCypher nu $0.12 ethereum... -0.29% 875 10.18% 755 17.82% 871 73.36% 853 836 824 859 $-1.45(-92.37%) (1211.31%)
1 cult dao cult $0.00 -0.04% 762 22.83% 755 29.6% 759 33.69% 740 740 734 744 $0.00(-71.13%) (246.33%)
1 beefy finance bifi $391.01 0.34% 697 15.38% 755 23.34% 693 30.28% 660 646 629 598 $-129.16(-24.83%) (33.03%)
1 rarible rari $3.06 1.53% 565 36.24% 755 55.78% 594 97.49% 582 542 544 566 $-2.82(-48.0%) (92.3%)
1 measurable data token mdt $0.07 0.18% 651 12.53% 755 23.49% 645 53.14% 632 613 613 539 $-0.06(-48.96%) (95.91%)
1 tornado cash torn $15.66 -0.47% 549 30.88% 755 355.01% 719 484.53% 708 719 701 779 $-7.44(-32.2%) (47.5%)
1 bella protocol bel $0.89 0.05% 590 23.92% 755 26.98% 587 63.38% 577 571 572 502 $-1.24(-58.25%) (139.52%)
1 francs frn $0.00 0.37% 875 3.91% 755 2.51% 871 -43.81% 853 836 824 0 $0.00(-54.67%) (120.6%)
1 chrono.tech time $25.01 -0.12% 736 8.38% 755 9.78% 726 44.08% 719 710 703 727 $-161.20(-86.57%) (644.62%)
1 coinex token cet $0.09 Ethereum 0.18% 586 3.19% 755 1.78% 541 3.99% 513 481 500 671 $-0.04(-31.69%) (46.38%)
1 rally rly $0.00 -0.45% 755 26.99% 755 12.86% 747 -23.96% 684 621 590 552 $-1.38(-99.8%) (49989.54%)
1 deutsche emark dem $0.00 0.44% 846 3.84% 755 36.58% 845 31.19% 823 821 811 0 $0.00(-9.11%) (10.02%)
1 comet cmt $0.01 0.37% 875 3.91% 755 2.51% 871 31.11% 853 836 824 0 $0.00(0.0%) (0.0%)
1 gxchain gxc $0.78 3.33% 875 94.21% 755 114.06% 871 125.92% 853 836 824 859 $-9.23(-92.2%) (1181.7%)
1 meverse mev $0.00 Ethereum 0.19% 795 5.31% 755 11.37% 781 19.15% 764 744 733 743 $-0.02(-83.26%) (497.54%)
1 platon lat $0.02 -1.41% 533 48.23% 755 84.65% 585 100.46% 556 522 511 498 $-0.02(-52.26%) (109.48%)
1 eurc eurc $1.06 -0.25% 535 -0.09% 755 0.71% 501 -1.13% 395 411 463 477 $-0.06(-5.68%) (6.03%)
1 whitecoin xwc $0.05 -0.38% 679 -21.17% 755 -5.63% 628 259.37% 732 709 760 518 $-2.55(-98.1%) (5175.06%)
1 defi pulse index dpi $163.18 0.45% 539 29.19% 755 44.8% 548 72.77% 539 550 543 485 $-257.13(-61.18%) (157.58%)
1 MXC mxc $0.01 Ethereum... 4.72% 744 -1.66% 755 18.15% 735 18.5% 707 667 660 698 $-0.11(-94.65%) (1768.29%)
1 pascal pasc $0.00 0.37% 864 6.11% 755 11.76% 859 29.95% 841 823 814 0 $-0.01(-71.86%) (255.31%)
1 prosper pros $0.75 0.46% 681 3.38% 755 3.44% 657 17.03% 668 670 711 754 $-0.64(-46.04%) (85.33%)
1 bobo bobo $0.00 0.34% 541 0.93% 755 -3.98% 489 35.11% 503 477 518 0 $0.00(-31.16%) (45.27%)
1 Steem Dollars sbd $4.02 0.3% 613 2.81% 755 21.12% 603 51.9% 595 570 580 428 $-9.73(-70.75%) (241.9%)
1 volt inu v2 volt $0.00 -0.06% 709 8.11% 755 20.95% 704 5.0% 661 693 689 714 $0.00(-75.94%) (315.64%)
1 navi protocol navx $0.16 -1.24% 616 30.88% 755 27.6% 619 0.0% 0 0 0 0 $-0.06(-28.14%) (39.15%)
1 spacen sn $0.59 0.52% 714 3.93% 755 2.56% 695 31.26% 687 688 692 696 $-0.80(-57.56%) (135.61%)
1 klaytn klay $0.33 0.66% 875 62.43% 755 62.66% 871 172.99% 853 135 119 83 $-3.93(-92.16%) (1175.82%)
1 kardiachain kai $0.00 -1.04% 737 18.77% 755 47.43% 752 63.9% 729 724 716 665 $0.00(-56.17%) (128.14%)
1 presearch pre $0.02 1.7% 784 52.41% 755 106.37% 796 212.65% 789 775 764 745 $-0.08(-76.23%) (320.78%)
1 shiba predator qom $0.00 0.0% 817 -2.32% 755 -2.02% 808 53.16% 800 782 752 722 $0.00(-95.19%) (1977.36%)
1 first convicted raccon fred fred $0.08 0.84% 566 6.91% 755 -43.63% 390 0.0% 0 0 0 0 $-0.07(-48.17%) (92.93%)
1 syntropy noia $0.06 -9.57% 761 42.99% 755 68.32% 778 23.34% 730 705 700 608 $-0.26(-82.52%) (472.24%)
1 Wrapped Bitcoin wbtc $99,953.20 telos... 0.33% 19 3.65% 755 2.36% 16 30.71% 14 15 14 17 $0.00(0.0%) (0.0%)
1 dfi.money yfii $643.22 -0.52% 711 61.11% 755 68.3% 733 94.85% 718 696 674 463 $-8,046.81(-92.6%) (1251.01%)
1 efinity token efi $0.10 Ethereum... 0.11% 788 2.09% 755 4.51% 771 7.47% 752 737 727 439 $-2.20(-95.59%) (2168.28%)
1 kilt protocol kilt $0.21 -0.53% 778 41.43% 755 30.38% 775 52.26% 761 736 723 674 $-4.97(-95.96%) (2373.25%)
1 Aura Finance aura $0.48 -0.13% 705 33.8% 755 46.68% 716 54.07% 691 663 620 0 $-3.08(-86.61%) (646.83%)
1 Aavegotchi ghst $1.51 Ethereum... 0.68% 555 25.89% 755 34.15% 560 61.69% 544 541 525 489 $-1.88(-55.44%) (124.4%)
1 morpheus.network mnw $0.63 1.02% 701 37.46% 755 48.79% 711 96.95% 702 664 669 490 $-1.77(-73.92%) (283.36%)
1 Vai vai $1.00 binance-smart... -0.16% 813 -0.34% 755 -0.52% 795 -0.36% 779 759 753 797 $-0.10(-9.23%) (10.17%)
1 yield app yld $0.00 -0.01% 854 -28.61% 755 -34.03% 840 61.72% 832 808 795 704 $-0.17(-99.13%) (11373.36%)
1 bitdao bit $2.67 Ethereum... 1.7% 875 188.6% 755 216.91% 871 299.04% 853 836 824 859 $-0.92(-25.72%) (34.62%)