历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 memetic / pepecoin meme $0.02 0.14% 875 4.29% 755 15.32% 871 52.86% 853 836 824 0 $-0.04(-68.66%) (219.1%)
1 santos fc fan token santos $4.68 binance-smart... 0.08% 704 5.3% 755 8.34% 694 4.93% 658 661 680 733 $-15.85(-77.19%) (338.34%)
1 open loot ol $0.45 -1.82% 515 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-17.93%) (21.85%)
1 sapphire sapp $0.00 2.43% 875 16.89% 755 132.11% 871 21.65% 853 836 824 859 $-12.98(-99.98%) (566039.38%)
1 bitget wallet token bwb $0.38 1.56% 619 24.89% 755 34.85% 623 86.11% 633 549 535 0 $-0.21(-35.66%) (55.42%)
1 Ribbon Finance rbn $0.63 Ethereum... 0.68% 596 25.14% 755 39.23% 593 84.08% 579 566 528 227 $-4.17(-86.92%) (664.66%)
1 hourglass wait $0.02 0.0% 831 0.78% 755 15.85% 825 20.94% 810 791 780 742 $-0.44(-96.49%) (2745.9%)
1 radiant rxd $0.00 0.41% 750 38.15% 755 43.89% 755 69.36% 743 711 665 675 $-0.01(-82.64%) (476.01%)
1 turt turt $0.01 2.04% 875 118.51% 755 153.93% 871 275.28% 853 836 824 0 $-0.07(-92.66%) (1262.77%)
1 singularitydao sdao $0.37 -0.22% 698 45.11% 755 57.52% 714 54.53% 679 648 636 496 $-0.83(-68.9%) (221.55%)
1 monacoin mona $0.37 -0.66% 712 12.05% 755 18.68% 705 47.17% 695 678 664 642 $-0.30(-44.43%) (79.96%)
1 Qredo qrdo $0.01 ethereum... -1.35% 767 -6.38% 755 -17.24% 740 80.79% 767 745 748 556 $-8.91(-99.86%) (71343.3%)
1 map protocol map $0.01 0.05% 589 18.39% 755 38.74% 604 50.45% 569 544 521 647 $-0.04(-75.95%) (315.74%)
1 hempcoin thc $0.00 0.31% 856 -35.17% 755 -40.01% 843 16.25% 829 811 800 0 $0.00(-75.02%) (300.34%)
1 newyorkcoin nyc $0.00 0.36% 875 29.99% 755 -43.59% 871 -34.03% 853 836 824 0 $0.00(-99.64%) (27447.71%)
1 Ocean Protocol ocean $0.92 sora, Ethereum 0.28% 875 13.04% 755 41.31% 871 53.49% 853 836 824 174 $-0.90(-49.28%) (97.15%)
1 sentinel protocol upp $0.08 -0.83% 660 43.79% 755 51.46% 685 9.18% 581 600 627 559 $-0.04(-34.34%) (52.31%)
1 marinade staked sol msol $293.90 -0.16% 109 -0.85% 755 -6.15% 82 19.39% 76 95 96 534 $-24.67(-7.74%) (8.39%)
1 nexa nexa $0.00 -1.05% 730 -4.75% 755 38.05% 743 88.36% 737 704 686 612 $0.00(-91.77%) (1115.29%)
1 ternoa caps $0.01 0.24% 790 30.78% 755 5.29% 773 126.84% 782 769 744 633 $-0.05(-88.61%) (778.14%)
1 Verasity vra $0.01 Ethereum... 0.17% 561 10.66% 755 43.35% 575 149.44% 627 615 621 373 $-0.08(-91.01%) (1012.37%)
1 kilt protocol kilt $0.21 -0.53% 778 41.43% 755 30.38% 775 52.26% 761 736 723 674 $-4.97(-95.96%) (2373.25%)
1 airswap ast $0.13 0.18% 717 13.86% 755 27.58% 721 50.4% 706 685 681 677 $-0.09(-42.77%) (74.73%)
1 akropolis akro $0.01 0.45% 710 16.79% 755 26.92% 708 42.48% 689 658 650 629 $-0.16(-96.67%) (2899.19%)
1 syntropy noia $0.06 -9.57% 761 42.99% 755 68.32% 778 23.34% 730 705 700 608 $-0.26(-82.52%) (472.24%)
1 rally rly $0.00 -0.45% 755 26.99% 755 12.86% 747 -23.96% 684 621 590 552 $-1.38(-99.8%) (49989.54%)
1 swarm bzz $0.58 -0.48% 699 2.95% 755 14.05% 688 28.67% 662 690 679 690 $-0.14(-19.61%) (24.4%)
1 e-radix exrd $0.04 -1.09% 654 16.95% 755 69.58% 691 124.46% 680 717 672 575 $-0.58(-94.18%) (1617.36%)
1 Augur rep $0.73 Ethereum 0.03% 793 3.22% 755 12.17% 779 131.35% 784 773 761 763 $-107.74(-99.33%) (14732.54%)
1 elastos ela $3.09 0.34% 576 2.09% 755 44.41% 598 65.17% 570 557 556 650 $-2.36(-43.34%) (76.5%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.73% 557 0.41% 755 16.37% 540 61.1% 551 529 526 348 $-0.03(-88.68%) (783.66%)
1 efinity token efi $0.10 Ethereum... 0.11% 788 2.09% 755 4.51% 771 7.47% 752 737 727 439 $-2.20(-95.59%) (2168.28%)
1 gensokishi metaverse mv $0.02 -0.21% 794 66.09% 755 74.28% 803 135.82% 792 771 768 766 $-0.21(-92.55%) (1241.66%)
1 harvest finance farm $61.01 0.45% 665 11.85% 755 11.92% 644 47.51% 642 614 602 658 $-41.40(-40.42%) (67.85%)
1 taboo token taboo $0.00 0.81% 815 8.88% 755 10.03% 810 5.71% 790 761 758 667 $-0.01(-94.12%) (1600.14%)
1 apeiron aprs $0.22 -0.8% 716 90.82% 755 92.44% 754 165.18% 749 0 0 0 $0.00(-0.8%) (0.8%)
1 Energy Web Token ewt $1.87 xdai -0.48% 610 10.69% 755 12.94% 590 71.93% 619 590 537 386 $-18.69(-90.91%) (1000.39%)
1 renzo rez $0.06 0.2% 517 14.82% 537 33.67% 519 63.96% 508 494 466 0 $-0.13(-67.23%) (205.15%)
1 chimpion bnana $0.00 0.0% 870 436.8% 755 -1.13% 867 -20.72% 846 831 819 828 $-0.92(-99.96%) (230701.33%)
1 anchor protocol anc $0.01 1.28% 808 32.36% 755 36.17% 809 60.88% 795 776 773 781 $-0.08(-85.78%) (603.1%)
1 veritaseum veri $14.10 Ethereum... 0.0% 875 1.5% 755 -19.38% 871 -15.44% 853 836 824 859 $-452.60(-96.98%) (3209.57%)
1 klayswap protocol ksp $0.26 0.87% 726 17.66% 755 6.14% 718 40.2% 709 691 652 546 $-0.85(-76.74%) (329.85%)
1 gny gny $0.01 0.35% 823 10.57% 755 29.53% 820 33.27% 807 793 782 794 $-0.17(-94.16%) (1612.47%)
1 a3s protocol aa $0.23 -0.1% 612 -4.98% 755 -4.17% 565 -4.26% 529 0 0 0 $-0.02(-6.08%) (6.47%)
1 tokemak toke $0.58 0.43% 645 5.43% 755 8.32% 614 15.83% 576 735 702 712 $-1.36(-70.03%) (233.68%)
1 fncy fncy $0.01 0.85% 789 2.9% 755 28.66% 785 32.79% 765 743 725 702 $-0.07(-89.5%) (852.6%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 601 0.47% 755 0.43% 556 0.48% 526 504 462 454 $-0.01(-36.47%) (57.42%)
1 Liquity USD lusd $1.00 polygon-pos... 0.2% 588 0.49% 755 0.56% 539 0.55% 491 470 439 224 $-0.05(-4.84%) (5.08%)
1 wrapped hbar whbar $0.36 -2.9% 605 110.71% 755 150.36% 674 583.69% 717 698 683 35 $-0.01(-2.9%) (2.99%)
1 burgercities burger $0.65 0.01% 676 24.22% 755 28.93% 675 63.5% 663 647 639 662 $-0.36(-35.98%) (56.21%)
1 hypercycle hypc $0.28 -2.74% 655 38.9% 755 40.33% 672 30.92% 617 548 552 859 $-0.75(-73.01%) (270.46%)
1 choise.com cho $0.03 -0.72% 774 -1.04% 755 33.98% 774 88.58% 771 748 730 809 $-0.96(-96.75%) (2972.95%)
1 dacxi dacxi $0.00 -0.02% 684 26.41% 755 35.03% 689 24.03% 636 731 718 770 $0.00(-46.06%) (85.39%)
1 Alpaca Finance alpaca $0.27 Binance Smart... 0.49% 666 24.15% 755 43.89% 682 100.91% 675 640 615 615 $-7.76(-96.62%) (2855.68%)
1 hunt hunt $0.42 -0.75% 621 -0.42% 755 9.88% 595 35.99% 580 567 577 481 $-0.99(-70.15%) (235.04%)
1 firo firo $1.79 -0.1% 708 12.53% 755 24.68% 706 46.29% 692 676 673 637 $-140.64(-98.74%) (7860.19%)
1 tokenpocket tpt $0.01 0.01% 706 -1.83% 755 -3.01% 687 30.66% 678 662 682 614 $0.00(-32.05%) (47.17%)
1 quiztok qtcon $0.00 2.7% 739 -1.77% 755 15.79% 729 28.79% 713 697 690 748 $-0.02(-92.54%) (1240.65%)
1 experience chain xpc $0.00 -0.0% 842 -8.3% 755 -8.51% 834 -27.82% 811 805 794 826 $0.00(-93.96%) (1556.68%)
1 coinpoker chp $0.04 0.0% 875 37.59% 755 -15.96% 871 -27.05% 853 836 824 859 $-0.09(-68.6%) (218.46%)
1 flamingo flm $0.11 Neo 0.07% 583 24.14% 755 36.68% 592 82.28% 591 597 575 492 $-1.00(-90.37%) (938.64%)
1 venus eth veth $83.52 Binance Smart... 0.3% 358 8.47% 755 19.63% 333 35.88% 313 221 307 346 $-5,855.94(-98.59%) (7011.35%)
1 step app fitfi $0.00 0.18% 772 18.07% 755 35.77% 772 52.78% 755 732 731 648 $-0.02(-84.98%) (565.73%)
1 arbit arb $0.00 0.45% 875 3.85% 755 2.58% 871 31.21% 853 836 824 0 $0.00(-71.97%) (256.79%)
1 cVault.finance core $5,110.07 ethereum... 0.0% 875 -0.94% 755 6.78% 871 31.02% 853 836 824 859 $-12,779.88(-71.44%) (250.09%)
1 oxbt oxbt $0.00 -0.0% 855 -44.23% 755 -0.45% 847 -74.33% 806 796 786 780 $-0.21(-99.07%) (10656.21%)
1 cream finance cream $21.96 0.66% 669 17.22% 755 23.78% 662 30.08% 624 605 558 591 $-62.76(-74.08%) (285.77%)
1 transfercoin tx $0.15 0.45% 875 3.85% 755 2.58% 871 31.21% 853 836 824 0 $0.00(0.0%) (0.0%)
1 math math $0.39 1.74% 659 17.26% 755 34.66% 666 26.32% 609 836 824 747 $-0.41(-51.84%) (107.63%)
1 ratecoin xra $0.00 0.44% 875 3.85% 755 2.51% 871 31.2% 853 836 824 0 $0.00(0.0%) (0.0%)
1 Games for a Living gfal $0.01 0.4% 678 -7.31% 755 14.16% 660 4.35% 600 534 824 438 $-0.04(-74.95%) (299.27%)
1 metamafia maf $0.05 -9.18% 742 -81.49% 755 -77.08% 545 0.0% 0 0 0 0 $-0.41(-88.31%) (755.1%)
1 paris saint-germain fan token psg $3.13 0.46% 721 5.83% 755 15.9% 668 9.44% 611 603 611 653 $-4.31(-57.94%) (137.74%)
1 veltor vlt $0.00 0.45% 875 -30.77% 755 -31.61% 871 -25.02% 853 836 824 0 $-0.02(-82.06%) (457.51%)
1 opulous opul $0.13 0.47% 650 7.88% 755 54.87% 679 93.37% 664 616 688 526 $-0.22(-63.8%) (176.24%)
1 zayedcoin zyd $0.00 0.45% 875 3.85% 755 2.58% 871 31.21% 853 836 824 0 $0.00(-82.39%) (467.7%)
1 ahatoken aht $0.01 -2.04% 674 -5.78% 755 14.6% 661 45.06% 652 631 640 579 $-0.01(-46.0%) (85.2%)
1 UTRUST utk $0.07 Ethereum -0.21% 637 28.27% 755 48.76% 664 92.32% 654 660 637 522 $-1.06(-93.85%) (1524.85%)
1 Mdex mdx $0.01 huobi-token... -0.09% 768 -4.15% 755 1.24% 751 5.33% 727 689 685 457 $-6.49(-99.81%) (51296.59%)
1 rook rook $1.11 0.01% 844 2.78% 755 -4.63% 837 44.76% 824 806 796 839 $-64.58(-98.3%) (5792.86%)
1 chain xcn $0.00 Ethereum 2.61% 545 33.63% 755 49.8% 562 108.92% 566 572 551 523 $-0.18(-98.41%) (6198.06%)
1 portugal national team fan token por $0.96 0.07% 814 1.26% 755 0.41% 806 12.73% 781 770 770 798 $-5.23(-84.54%) (546.91%)
1 Solend slnd $1.26 -7.35% 575 -18.2% 755 7.5% 559 25.23% 853 836 824 374 $-2.14(-62.93%) (169.72%)
1 lanacoin lana $0.00 0.44% 875 3.85% 755 2.51% 871 31.2% 853 836 824 0 $0.00(-4.01%) (4.17%)
1 angola agla $0.01 4.19% 816 107.33% 755 142.21% 823 103.66% 804 781 754 691 $-0.28(-97.5%) (3904.68%)
1 ichi ichi $1.22 -0.37% 773 4.85% 755 14.55% 764 22.95% 745 730 713 726 $-136.34(-99.11%) (11170.39%)
1 komodo kmd $0.39 0.18% 623 15.36% 755 28.96% 621 64.42% 621 583 574 561 $-0.20(-33.68%) (50.78%)
1 degate dg $0.11 0.33% 875 24.58% 755 24.54% 871 27.46% 853 836 824 859 $-0.12(-51.85%) (107.69%)
1 berncash bern $0.00 0.45% 875 3.85% 755 2.58% 871 31.21% 853 836 824 0 $0.00(0.0%) (0.0%)
1 xsgd xsgd $0.75 ethereum... -0.0% 688 -0.13% 755 0.21% 658 -1.62% 651 612 609 656 $-0.10(-11.44%) (12.92%)
1 tera tera $0.00 0.46% 875 3.91% 755 2.62% 871 31.24% 853 836 824 859 $-0.08(-98.31%) (5818.19%)
1 Persistence xprt $0.20 osmosis, Cosmos 0.27% 662 12.29% 755 7.79% 630 14.69% 590 555 569 512 $-15.38(-98.73%) (7760.56%)
1 xmon xmon $1,032.98 Ethereum 0.03% 832 14.18% 755 32.15% 829 192.87% 822 799 792 805 $-75,731.26(-98.65%) (7331.32%)
1 Electroneum etn $0.00 -0.81% 558 43.96% 755 72.91% 605 103.75% 583 553 598 587 $-0.19(-97.79%) (4419.34%)
1 Stargate Finance stg $0.45 arbitrum-one... -0.83% 537 7.82% 755 28.15% 536 27.83% 487 511 477 308 $-0.78(-63.47%) (173.76%)
1 comet cmt $0.01 0.37% 875 3.91% 755 2.51% 871 31.11% 853 836 824 0 $0.00(0.0%) (0.0%)
1 Ampleforth ampl $1.68 avalanche... 0.08% 642 26.66% 755 45.18% 665 21.0% 578 589 567 517 $-2.16(-56.26%) (128.62%)
1 dipnet dpn $0.53 -0.05% 875 2.79% 755 -0.37% 871 -0.4% 853 836 824 0 $-1.38(-72.21%) (259.89%)
1 bitcoin bep2 btcb $100,418.98 Binance Chain... 0.47% 30 4.01% 755 2.57% 27 31.23% 27 27 25 39 $0.00(0.0%) (0.0%)
1 ainn ainn $0.10 -3.7% 875 17.3% 755 27.19% 871 63.95% 853 836 824 0 $-2.61(-96.38%) (2664.16%)