历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 dora factory (new) dora $0.10 0.22% 620 -14.53% 755 16.91% 602 118.75% 853 836 824 542 $-3.04(-96.81%) (3030.23%)
1 cream finance cream $21.96 0.66% 669 17.22% 755 23.78% 662 30.08% 624 605 558 591 $-62.76(-74.08%) (285.77%)
1 transfercoin tx $0.15 0.45% 875 3.85% 755 2.58% 871 31.21% 853 836 824 0 $0.00(0.0%) (0.0%)
1 Games for a Living gfal $0.01 0.4% 678 -7.31% 755 14.16% 660 4.35% 600 534 824 438 $-0.04(-74.95%) (299.27%)
1 neblio nebl $0.01 -0.19% 860 48.81% 755 165.79% 858 261.82% 842 822 813 833 $-44.67(-99.98%) (480963.34%)
1 Pirate Chain arrr $0.29 -0.25% 611 4.21% 755 -20.17% 537 59.46% 608 594 576 554 $-12.75(-97.81%) (4469.94%)
1 veltor vlt $0.00 0.45% 875 -30.77% 755 -31.61% 871 -25.02% 853 836 824 0 $-0.02(-82.06%) (457.51%)
1 rai finance sofi $0.01 -0.08% 797 14.32% 755 28.77% 791 36.19% 772 756 741 769 $-0.39(-96.56%) (2804.6%)
1 adshares ads $0.83 binance-smart... 0.36% 694 3.35% 755 166.73% 749 228.19% 739 739 724 692 $-4.79(-85.26%) (578.32%)
1 UTRUST utk $0.07 Ethereum -0.21% 637 28.27% 755 48.76% 664 92.32% 654 660 637 522 $-1.06(-93.85%) (1524.85%)
1 Mdex mdx $0.01 huobi-token... -0.09% 768 -4.15% 755 1.24% 751 5.33% 727 689 685 457 $-6.49(-99.81%) (51296.59%)
1 chain xcn $0.00 Ethereum 2.61% 545 33.63% 755 49.8% 562 108.92% 566 572 551 523 $-0.18(-98.41%) (6198.06%)
1 gelato gel $0.32 0.1% 569 40.73% 755 49.13% 597 45.37% 552 601 638 525 $-0.66(-67.5%) (207.65%)
1 Solend slnd $1.26 -7.35% 575 -18.2% 755 7.5% 559 25.23% 853 836 824 374 $-2.14(-62.93%) (169.72%)
1 lanacoin lana $0.00 0.44% 875 3.85% 755 2.51% 871 31.2% 853 836 824 0 $0.00(-4.01%) (4.17%)
1 Perpetual Protocol perp $1.24 optimistic-et... 1.31% 554 26.83% 755 41.78% 567 88.39% 564 565 553 509 $-20.26(-94.24%) (1634.99%)
1 komodo kmd $0.39 0.18% 623 15.36% 755 28.96% 621 64.42% 621 583 574 561 $-0.20(-33.68%) (50.78%)
1 dolan duck dolan $0.33 -0.59% 690 -9.69% 755 -9.65% 651 -21.09% 572 0 0 0 $-0.41(-55.65%) (125.49%)
1 berncash bern $0.00 0.45% 875 3.85% 755 2.58% 871 31.21% 853 836 824 0 $0.00(0.0%) (0.0%)
1 lukso lyxe $3.84 -0.63% 875 26.58% 755 98.79% 871 169.56% 853 836 824 273 $-36.00(-90.37%) (938.42%)
1 Pocket Network pokt $0.06 0.42% 522 22.37% 755 25.11% 515 54.87% 498 495 446 243 $-0.22(-77.64%) (347.23%)
1 Electroneum etn $0.00 -0.81% 558 43.96% 755 72.91% 605 103.75% 583 553 598 587 $-0.19(-97.79%) (4419.34%)
1 Stargate Finance stg $0.45 arbitrum-one... -0.83% 537 7.82% 755 28.15% 536 27.83% 487 511 477 308 $-0.78(-63.47%) (173.76%)
1 comet cmt $0.01 0.37% 875 3.91% 755 2.51% 871 31.11% 853 836 824 0 $0.00(0.0%) (0.0%)
1 Ampleforth ampl $1.68 avalanche... 0.08% 642 26.66% 755 45.18% 665 21.0% 578 589 567 517 $-2.16(-56.26%) (128.62%)
1 dipnet dpn $0.53 -0.05% 875 2.79% 755 -0.37% 871 -0.4% 853 836 824 0 $-1.38(-72.21%) (259.89%)
1 efforce wozx $0.00 -0.01% 825 10.05% 755 15.44% 817 24.34% 805 784 774 800 $-3.14(-99.88%) (82477.94%)
1 susd susd $0.99 -0.06% 785 -0.87% 755 -0.97% 767 -1.72% 751 701 624 501 $-0.10(-9.3%) (10.26%)
1 bitmart token bmx $0.30 0.06% 530 9.41% 755 6.71% 500 8.8% 411 376 357 632 $-0.22(-42.45%) (73.77%)
1 singularitydao sdao $0.37 -0.22% 698 45.11% 755 57.52% 714 54.53% 679 648 636 496 $-0.83(-68.9%) (221.55%)
1 wrapped hbar whbar $0.36 -2.9% 605 110.71% 755 150.36% 674 583.69% 717 698 683 35 $-0.01(-2.9%) (2.99%)
1 TRAC (Ordinals) trac $1.54 -0.29% 691 103.17% 755 102.83% 728 54.8% 672 626 588 859 $-6.09(-79.83%) (395.68%)
1 Gains Network gns $2.79 polygon-pos 0.41% 538 7.29% 755 15.91% 522 51.68% 521 478 406 288 $-6.22(-69.07%) (223.26%)
1 vega protocol vega $0.03 -0.08% 828 134.59% 755 218.99% 844 394.3% 828 801 751 412 $-21.48(-99.86%) (72808.96%)
1 litecred ltcr $0.00 0.37% 875 3.91% 755 2.51% 871 31.11% 853 836 824 0 $0.00(0.0%) (0.0%)
1 gamezone gzone $0.01 -3.66% 791 9.52% 755 18.98% 786 15.43% 759 747 742 589 $-0.07(-87.35%) (690.78%)
1 celsius cel $0.27 0.2% 781 11.39% 755 12.83% 768 18.88% 746 718 747 459 $-7.74(-96.64%) (2875.5%)
1 eurocoin euc $0.00 0.37% 875 3.91% 755 2.51% 871 31.11% 853 836 824 0 $0.00(0.0%) (0.0%)
1 fncy fncy $0.01 0.85% 789 2.9% 755 28.66% 785 32.79% 765 743 725 702 $-0.07(-89.5%) (852.6%)
1 alchemix alcx $27.24 0.5% 591 23.64% 755 22.59% 577 77.14% 599 587 589 550 $-13.31(-32.83%) (48.88%)
1 elastos ela $3.09 0.34% 576 2.09% 755 44.41% 598 65.17% 570 557 556 650 $-2.36(-43.34%) (76.5%)
1 oxbt oxbt $0.00 -0.0% 855 -44.23% 755 -0.45% 847 -74.33% 806 796 786 780 $-0.21(-99.07%) (10656.21%)
1 Augur rep $0.73 Ethereum 0.03% 793 3.22% 755 12.17% 779 131.35% 784 773 761 763 $-107.74(-99.33%) (14732.54%)
1 matr1x fire fire $0.92 -0.46% 598 -9.0% 755 3.41% 561 -1.1% 518 488 0 0 $-1.04(-53.07%) (113.09%)
1 santos fc fan token santos $4.68 binance-smart... 0.08% 704 5.3% 755 8.34% 694 4.93% 658 661 680 733 $-15.85(-77.19%) (338.34%)
1 marblex mbx $0.50 -0.04% 542 7.05% 755 12.87% 525 42.38% 519 485 824 378 $-2.53(-83.41%) (502.91%)
1 all best ico allbi $0.00 0.0% 865 8.95% 755 -53.79% 854 -98.02% 787 836 824 838 $-0.32(-99.98%) (658424.01%)
1 district0x dnt $0.07 0.13% 573 23.32% 755 34.73% 584 90.32% 593 596 559 634 $-0.07(-48.4%) (93.8%)
1 wrapped tron wtrx $0.32 energi, tron 0.53% 10 57.85% 755 55.88% 10 101.33% 10 9 9 12 $-0.01(-3.9%) (4.05%)
2 Ethereum eth $4,000.79 optimistic-et... -0.46% 0 7.78% 0 19.01% 0 34.54% 0 0 0 0 $-811.30(-16.86%) (20.28%)
3 xrp xrp $2.58 6.07% 0 11.1% 1 82.41% 3 367.19% 4 4 4 1 $-0.79(-23.5%) (30.73%)
4 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.01% -1 -0.01% -1 0.03% -1 -1 -1 -1 $-0.08(-7.15%) (7.7%)
5 Solana sol $238.53 0.66% 0 1.18% 0 -5.7% -1 19.59% -1 0 0 1 $-20.41(-7.88%) (8.55%)
6 binance coin bnb $750.58 2.17% 0 14.28% 0 13.47% -1 25.16% -1 -2 -2 -1 $-1.15(-0.15%) (0.15%)
7 Dogecoin doge $0.45 binance-smart... 3.2% 0 0.76% 0 5.92% 0 122.07% 1 2 2 3 $-0.23(-34.02%) (51.57%)
8 Cardano ada $1.21 -1.9% 0 4.57% 0 18.78% 1 173.83% 2 5 5 1 $-1.76(-59.36%) (146.06%)
9 USD Coin usdc $1.00 Solana... 0.0% 0 -0.04% 0 -0.01% -1 0.01% -3 -3 -3 -2 $-0.04(-4.23%) (4.41%)
10 TRON trx $0.32 -1.81% 2 53.7% 2 52.88% 2 98.75% 2 1 1 4 $-0.09(-22.72%) (29.4%)
11 avalanche avax $51.50 -1.82% 2 13.24% 0 23.03% 2 77.54% 3 3 3 0 $-82.38(-61.53%) (159.98%)
12 Shiba Inu shib $0.00 Ethereum... 2.81% 2 -1.01% -2 24.12% 4 67.12% 4 3 4 7 $0.00(-60.32%) (152.04%)
13 toncoin ton $6.80 -0.37% 2 -0.68% 0 10.28% 2 37.44% 0 -1 -1 4 $-1.41(-17.15%) (20.7%)
14 polkadot dot $10.64 -0.3% 2 15.24% 2 22.02% 4 145.56% 5 5 4 1 $-43.24(-80.24%) (406.19%)
15 Chainlink link $24.87 huobi-token... -3.01% 2 30.94% 3 37.75% 4 82.51% 2 2 2 -3 $-27.33(-52.35%) (109.88%)
16 Stellar xlm $0.50 0.29% 2 -9.65% -2 -8.3% -2 391.16% 20 22 17 10 $-0.40(-44.51%) (80.21%)
17 hedera hbar $0.34 -5.96% 2 60.25% 7 135.45% 13 555.15% 37 33 30 20 $-0.17(-32.96%) (49.16%)
18 Sui sui $4.28 1.82% 4 22.97% 2 25.64% 3 86.06% 2 5 18 69 $0.00(0.0%) (0.0%)
19 Bitcoin Cash bch $608.09 -2.35% 2 13.09% 0 18.52% 1 61.2% -1 -1 0 3 $-3,314.97(-84.5%) (545.14%)
20 Uniswap uni $18.19 binance-smart... 3.18% 3 38.18% 6 66.77% 7 105.21% 4 5 4 5 $-24.97(-57.85%) (137.24%)
21 Pepe pepe $0.00 13.02% 5 8.15% 0 21.25% 2 125.43% 8 8 9 77 $0.00(0.0%) (0.0%)
22 Litecoin ltc $133.52 -1.94% 2 7.9% 0 38.02% 3 83.43% 0 2 0 -2 $-252.93(-65.45%) (189.43%)
23 near protocol near $7.73 -3.3% 2 11.75% 0 8.38% -1 79.14% 2 -2 0 15 $-12.47(-61.71%) (161.2%)
24 unus sed leo leo $9.49 0.15% 3 10.47% 1 10.61% 0 55.99% -3 -4 -3 3 $-0.06(-0.65%) (0.65%)
25 Aptos apt $14.53 -0.75% 3 8.12% 3 16.32% 1 49.17% 2 1 6 14 $-3.79(-20.68%) (26.07%)
26 Internet Computer icp $14.68 -3.64% 4 14.76% 3 27.98% 5 72.71% 4 4 1 15 $-413.68(-96.57%) (2818.07%)
27 Polygon Ecosystem Token pol $0.70 -2.53% 5 13.56% 6 22.98% 7 76.16% 8 8 13 421 $-0.57(-45.16%) (82.34%)
28 Ethereum Classic etc $37.21 -2.69% 5 11.26% 3 29.87% 7 82.19% 5 9 6 1 $-96.89(-72.25%) (260.36%)
29 VeChain vet $0.07 vechain -2.85% 5 42.1% 13 51.12% 13 199.13% 28 25 22 17 $-0.19(-73.8%) (281.67%)
30 crypto.com coin cro $0.20 -1.58% 5 8.21% 2 8.16% 3 87.79% 8 17 11 5 $-0.69(-77.29%) (340.43%)
31 dai dai $1.00 -0.0% 6 -0.0% -1 -0.01% 1 0.04% -8 -9 -11 -10 $-0.09(-8.49%) (9.28%)
32 Render Token rndr $10.35 polygon-pos... -1.39% 4 18.8% 3 27.6% 4 106.95% 9 7 14 26 $-2.62(-20.18%) (25.28%)
33 Ethena USDe usde $1.00 -0.02% 5 0.02% 3 0.01% 5 0.13% 4 8 2 0 $0.00(-0.15%) (0.15%)
34 Bittensor tao $703.06 -0.75% 5 10.9% 0 31.32% 3 38.84% -3 -7 10 15 $-27.19(-3.72%) (3.87%)
35 fetch.ai fet $2.07 -2.32% 5 13.49% 2 35.63% 5 48.07% -3 -3 -3 94 $-1.19(-36.4%) (57.22%)
36 Filecoin fil $7.88 -2.45% 5 14.0% 3 37.8% 8 101.58% 11 10 6 -2 $-183.48(-95.88%) (2329.66%)
37 Arbitrum arb $1.17 -0.6% 5 20.43% 4 35.64% 6 96.52% 8 14 12 16 $-1.06(-47.62%) (90.92%)
38 kaspa kas $0.18 5.81% 5 8.16% 0 20.75% 1 62.97% 1 -5 -13 -7 $-0.02(-11.35%) (12.81%)
39 Algorand algo $0.51 -1.99% 5 5.32% 1 85.65% 21 292.19% 39 34 30 15 $-2.69(-83.96%) (523.58%)
40 Aave aave $283.93 sora... 0.56% 5 35.03% 13 65.72% 18 55.09% 0 5 3 17 $-348.33(-55.09%) (122.68%)
41 cosmos atom $10.18 binance-smart... -3.1% 6 14.37% 4 18.1% 4 115.31% 15 14 14 -17 $-34.36(-77.14%) (337.4%)
42 stacks stx $2.64 -3.8% 4 9.98% 1 24.72% 7 59.83% 0 -2 -4 13 $-1.04(-28.32%) (39.5%)
43 Mantle mnt $1.16 0.82% 6 24.67% 11 35.63% 10 72.11% 5 6 5 2 $-0.29(-19.98%) (24.96%)
44 dogwifhat wif $3.86 9.98% 12 13.44% 5 21.54% 6 62.89% 0 -1 10 0 $-0.73(-15.88%) (18.88%)
45 bitget token bgb $2.74 16.93% 14 70.95% 20 71.7% 17 122.49% 14 13 16 43 $0.00(0.0%) (0.0%)
46 Celestia tia $8.52 -3.38% 2 6.72% -2 8.36% 0 57.73% 4 24 32 15 $-11.66(-57.79%) (136.89%)
47 mantra om $4.01 1.03% 4 12.7% 5 10.32% 0 191.69% 28 19 39 642 $-0.11(-2.71%) (2.79%)
48 Fantom ftm $1.32 Ethereum... -1.01% 2 21.7% 8 33.98% 7 83.89% 3 5 12 24 $-2.03(-60.58%) (153.66%)
49 Monero xmr $200.15 -0.53% 3 22.62% 8 23.25% 2 21.13% -15 -13 -21 -19 $-283.43(-58.61%) (141.61%)
50 OKB okb $59.57 sora... -0.73% 5 8.5% 1 10.84% -2 50.07% -7 -8 -11 -22 $-13.92(-18.94%) (23.37%)
51 Immutable X imx $2.06 Ethereum -3.63% 3 1.88% -4 18.4% 1 71.24% 1 -7 -6 -7 $-7.34(-78.11%) (356.93%)
52 bonk bonk $0.00 6.5% 8 -0.07% -6 -3.75% -11 108.5% 8 8 13 34 $0.00(-12.3%) (14.02%)