历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
53 optimism op $2.67 -0.14% 5 8.3% 2 21.59% 3 67.58% 0 -5 -3 -6 $-2.06(-43.56%) (77.19%)
54 Injective Protocol inj $32.97 binance-smart... -3.16% 3 10.11% 4 15.94% 0 46.47% -5 -2 -1 -3 $-18.44(-35.86%) (55.92%)
55 ethena ena $1.08 0.77% 8 31.4% 8 53.08% 9 115.32% 10 42 76 0 $-0.39(-26.3%) (35.69%)
56 The Graph grt $0.33 Ethereum... -4.04% 6 13.35% 4 21.16% 3 101.67% 5 1 3 -6 $-2.02(-86.13%) (620.82%)
57 theta theta $3.06 -6.36% 4 6.0% 2 57.91% 9 149.93% 14 5 9 11 $-11.23(-78.59%) (367.1%)
58 worldcoin wld $3.81 -1.74% 6 12.61% 4 46.56% 10 96.83% 15 22 49 118 $-7.80(-67.21%) (204.99%)
59 sei sei $0.69 -1.51% 6 6.04% 2 8.03% -2 62.29% -1 0 13 48 $-0.38(-35.48%) (55.0%)
60 Floki Inu floki $0.00 7.83% 9 7.66% 4 8.32% 1 82.0% 6 1 4 89 $0.00(-20.72%) (26.13%)
61 jasmycoin jasmy $0.05 -4.32% 5 68.63% 29 89.26% 26 142.06% 22 17 12 108 $-0.01(-12.58%) (14.38%)
62 thorchain rune $7.14 binancecoin -2.52% 5 17.01% 5 22.74% 3 28.18% -7 -6 0 -20 $-13.18(-64.87%) (184.68%)
63 Ondo ondo $1.66 -4.75% 5 30.35% 8 51.21% 11 128.64% 19 14 17 0 $-0.08(-4.75%) (4.99%)
64 The Sandbox sand $0.93 harmony-shard... 1.94% 6 38.39% 14 17.55% 3 252.29% 63 54 46 6 $-6.80(-87.97%) (731.1%)
65 Gala gala $0.06 binance-smart... 0.8% 6 37.28% 17 56.22% 14 174.91% 37 41 36 17 $-0.70(-92.06%) (1158.73%)
66 brett brett $0.21 4.88% 9 -0.73% 0 28.78% 5 130.13% 22 18 22 0 $0.00(-0.73%) (0.74%)
67 EOS eos $1.33 EOS -3.46% 5 18.15% 6 59.14% 21 180.83% 44 38 24 14 $-20.21(-93.82%) (1518.5%)
68 quant qnt $167.05 0.86% 6 49.53% 30 71.47% 28 171.48% 41 20 11 -8 $-226.48(-57.55%) (135.58%)
69 Lido DAO ldo $2.17 Ethereum... -3.42% 4 20.62% 11 49.62% 17 70.73% 7 7 7 -26 $-4.31(-66.51%) (198.58%)
70 Maker mkr $2,169.28 sora... -2.11% 6 17.58% 9 24.56% 3 46.33% -2 -6 -13 -7 $-3,843.18(-63.92%) (177.16%)
71 Pyth Network pyth $0.52 0.81% 8 2.64% -1 16.4% -1 26.17% -7 -2 -1 789 $-0.55(-51.36%) (105.59%)
72 kaia kaia $0.32 -4.89% 5 20.83% 13 54.1% 21 159.62% 41 0 0 0 $-0.08(-19.89%) (24.83%)
73 jupiter jup $1.37 1.58% 12 9.64% 2 19.66% -1 22.66% -10 1 -2 0 $-0.38(-21.52%) (27.41%)
74 Tezos xtz $1.81 0.42% 8 7.92% 0 32.77% 6 170.41% 44 38 28 4 $-8.75(-82.87%) (483.87%)
75 first digital usd fdusd $1.00 -0.03% 6 0.02% -7 0.08% -12 -0.15% -29 -41 -38 -6 $-0.01(-0.82%) (0.83%)
76 Arweave ar $27.06 -4.65% 4 8.02% 1 21.71% -1 47.56% -4 -13 -18 34 $-59.21(-68.63%) (218.79%)
77 Flow flow $1.15 -2.54% 7 11.74% 6 22.15% -1 110.64% 16 8 7 -12 $-37.89(-97.07%) (3308.48%)
78 flare flr $0.03 -3.89% 8 3.13% -2 35.21% 12 137.74% 36 22 15 60 $-0.02(-37.27%) (59.41%)
79 starknet strk $0.77 -2.0% 8 8.7% 2 27.62% 10 89.15% 12 20 10 0 $-1.85(-70.6%) (240.15%)
80 IOTA miota $0.48 -10.9% -2 53.19% 30 107.0% 44 299.03% 79 78 55 -1 $-4.88(-90.98%) (1009.23%)
81 virtuals protocol virtual $1.66 -8.74% 2 14.03% 8 202.32% 75 343.42% 93 430 519 0 $-0.16(-8.74%) (9.58%)
82 beam beam $0.03 0.54% 6 19.11% 13 39.12% 13 72.4% 2 20 21 9 $-0.01(-20.7%) (26.11%)
83 kucoin token kcs $13.68 0.19% 6 8.67% 4 18.04% -5 29.99% -14 -8 -9 -6 $-13.45(-49.58%) (98.32%)
84 dydx (native) dydx $2.45 6.21% 14 43.63% 27 58.06% 22 123.36% 32 36 28 0 $-1.77(-41.9%) (72.11%)
85 aerodrome finance aero $2.21 4.42% 12 37.62% 24 62.57% 24 57.52% 0 8 76 0 $0.00(0.0%) (0.0%)
86 bitcoin sv bsv $78.64 -3.04% 4 8.38% 5 13.73% -4 49.87% -6 -4 -11 -15 $-362.76(-82.18%) (461.3%)
87 Helium hnt $8.95 -2.03% 5 9.14% 9 43.45% 14 43.4% -8 -20 -24 8 $-43.77(-83.03%) (489.26%)
88 popcat (sol) popcat $1.53 4.98% 16 14.91% 12 5.47% -11 -2.01% -26 -20 23 0 $-0.42(-21.68%) (27.68%)
89 bittorrent (new) bttc $0.00 -1.55% 6 5.1% 5 12.5% -5 74.28% 3 -8 -12 -13 $0.00(-48.63%) (94.67%)
90 Mog Coin mog $0.00 0.72% 10 58.66% 35 45.77% 14 88.22% 8 32 77 770 $0.00(0.0%) (0.0%)
91 NEO neo $21.06 -3.25% 3 24.1% 14 38.55% 8 103.95% 19 13 7 -11 $-166.34(-88.76%) (789.78%)
92 elrond egld $53.66 -4.19% 1 21.66% 12 39.25% 8 83.93% 5 18 2 -30 $-432.07(-88.95%) (805.23%)
93 Curve DAO Token crv $1.19 arbitrum-one... -7.51% -2 75.54% 40 138.02% 56 340.25% 95 87 67 9 $-10.42(-89.76%) (876.57%)
94 Decentraland mana $0.76 polygon-pos... -1.69% 2 17.36% 8 7.36% -13 143.24% 36 34 27 -19 $-4.64(-85.91%) (609.92%)
95 Raydium ray $5.06 Solana, Ethereum 2.17% 8 -4.29% -9 -17.06% -26 1.56% -28 58 45 159 $-11.46(-69.4%) (226.79%)
96 Axie Infinity axs $9.40 ronin... -1.67% 3 13.28% 5 15.86% -5 83.02% 5 13 0 -23 $-150.96(-94.14%) (1606.55%)
97 core core $1.57 -0.7% 4 -1.45% -9 44.85% 10 76.47% -1 -10 -14 260 $-2.68(-63.15%) (171.37%)
98 peanut the squirrel pnut $1.45 6.28% 11 18.31% 5 25.74% -1 1482.9% 309 0 0 0 $-0.51(-26.14%) (35.39%)
99 apecoin ape $1.91 3.08% 8 25.47% 8 38.32% 4 82.0% 1 50 20 0 $-22.37(-92.15%) (1173.83%)
100 xdc network xdc $0.10 -0.02% 5 38.93% 16 73.85% 25 228.18% 56 50 43 -11 $-0.09(-47.86%) (91.79%)
101 Ethereum Name Service ens $41.50 Ethereum -1.86% 1 -0.27% -9 104.49% 34 127.43% 27 26 14 79 $-35.81(-46.32%) (86.29%)
102 polygon matic $0.70 -2.38% 4 13.66% -5 23.01% -17 76.38% -21 -30 -50 -86 $-2.16(-75.62%) (310.12%)
103 AIOZ Network aioz $1.17 Ethereum... -3.59% 5 -6.32% -10 43.51% 10 127.36% 32 29 34 140 $-0.62(-34.61%) (52.92%)
104 pancakeswap cake $4.14 1.34% 8 35.36% 25 58.42% 26 125.14% 42 29 26 -4 $-38.45(-90.28%) (928.85%)
105 conflux cfx $0.25 0.41% 8 10.57% 9 35.49% 13 64.31% 12 -15 3 -13 $-1.30(-83.72%) (514.07%)
106 Chiliz chz $0.13 Ethereum -2.92% 5 21.15% 14 35.91% 10 108.9% 33 10 19 -13 $-0.64(-83.3%) (498.74%)
107 gatetoken gt $13.09 1.81% 12 13.23% 11 15.63% -2 45.77% -12 -21 -12 26 $0.00(0.0%) (0.0%)
108 Zcash zec $70.45 -0.7% 10 16.95% 11 34.9% 12 50.17% -4 30 16 6 $-810.31(-92.0%) (1150.14%)
109 Akash Network akt $4.58 osmosis -3.78% 6 4.56% 3 20.84% 2 86.15% 20 10 0 36 $-2.83(-38.16%) (61.71%)
110 mina mina $0.94 -4.97% 4 9.08% 5 21.21% 4 75.02% 15 11 13 -25 $-5.21(-84.64%) (551.06%)
111 pendle pendle $6.77 -0.82% 9 14.88% 10 23.38% 4 28.34% -21 6 15 68 $-0.30(-4.21%) (4.4%)
112 wormhole w $0.39 -1.19% 11 15.46% 11 39.06% 15 64.03% 9 -21 5 0 $-0.92(-69.99%) (233.24%)
113 synthetix snx $3.21 -1.75% 11 26.73% 22 51.5% 21 102.11% 34 29 19 -46 $-23.86(-88.14%) (743.06%)
114 FTX Token ftt $3.25 Ethereum... -3.48% 8 28.04% 20 31.34% 12 93.7% 27 -13 22 -58 $-76.62(-95.93%) (2357.89%)
115 compound comp $120.03 0.22% 11 65.17% 42 79.1% 35 156.35% 47 48 38 13 $-734.45(-85.95%) (611.88%)
116 eCash xec $0.00 arbitrum-one -3.37% 9 2.28% 1 13.12% -4 47.91% -1 -2 -11 -20 $0.00(-83.93%) (522.14%)
117 ORDI ordi $48.79 1.91% 10 18.53% 14 20.91% 5 37.07% -10 -9 -13 0 $-32.93(-40.29%) (67.49%)
118 notcoin not $0.01 2.15% 13 10.53% 8 7.36% -8 57.54% 6 -24 -36 0 $-0.01(-57.17%) (133.47%)
119 NEXO nexo $1.52 Fantom... -1.11% 11 4.81% 5 13.48% -2 37.27% -7 5 -3 2 $-2.40(-61.18%) (157.58%)
120 zksync zk $0.26 1.78% 15 21.34% 20 51.16% 27 89.14% 30 23 18 0 $0.00(0.0%) (0.0%)
121 reserve rights rsr $0.02 -5.2% 7 83.93% 68 98.44% 59 136.61% 46 52 54 131 $-0.09(-84.09%) (528.58%)
122 Oasis Network rose $0.13 -4.87% 10 27.3% 22 37.98% 15 74.5% 21 18 26 -13 $-0.43(-76.32%) (322.31%)
123 eigenlayer eigen $4.48 -5.42% 6 18.47% 15 53.03% 34 47.67% 14 -16 0 0 $-0.26(-5.42%) (5.73%)
124 SuperFarm super $1.92 4.49% 14 28.33% 22 40.16% 15 44.92% -1 2 31 61 $0.00(0.0%) (0.0%)
125 axelar axl $1.04 -2.99% 11 0.22% 2 22.02% 7 44.06% 6 12 17 25 $-1.37(-56.84%) (131.71%)
126 terra classic lunc $0.00 -4.58% 8 22.81% 19 30.88% 10 77.87% 25 13 2 -60 $0.00(-68.91%) (221.67%)
127 amp amp $0.01 -2.38% 12 47.76% 38 98.41% 66 181.48% 71 55 44 140 $-0.10(-90.17%) (917.5%)
128 cat in a dogs world mew $0.01 4.84% 15 -2.33% 0 2.77% -5 4.49% -34 2 16 0 $0.00(-19.33%) (23.96%)
129 blur blur $0.42 -3.99% 8 7.29% 8 29.48% 11 90.99% 26 28 33 -21 $-0.85(-66.94%) (202.46%)
130 Ronin ron $2.30 ronin -1.6% 10 2.26% 6 30.49% 16 61.16% 18 -1 -12 -7 $-2.10(-47.75%) (91.4%)
131 first neiro on ethereum neiro $0.00 5.47% 17 -6.08% 1 6.09% -2 -15.36% -45 -39 0 0 $0.00(-29.59%) (42.03%)
132 Livepeer lpt $21.81 Ethereum... -4.86% 10 39.68% 41 65.72% 49 103.93% 38 27 7 83 $-53.19(-70.92%) (243.92%)
133 goatseus maximus goat $0.79 3.73% 16 3.73% 9 -6.86% -12 6.43% -25 0 0 0 $-0.44(-35.64%) (55.38%)
134 gnosis gno $296.67 -0.25% 13 5.41% 13 9.41% -1 15.49% -15 17 11 -29 $-284.09(-48.92%) (95.76%)
135 Nervos Network ckb $0.02 -3.26% 9 -2.79% 6 16.72% 6 28.97% -3 -24 6 123 $-0.02(-59.66%) (147.89%)
136 Kava.io kava $0.71 kava... -1.8% 9 15.5% 18 32.37% 15 105.52% 40 33 29 -53 $-8.01(-91.89%) (1132.53%)
137 1inch 1inch $0.54 energi... -1.58% 13 20.07% 27 34.66% 29 101.64% 47 41 26 -7 $-6.94(-92.83%) (1295.58%)
138 layerzero zro $6.78 -4.16% 8 8.78% 12 53.29% 38 84.69% 26 9 9 0 $-0.29(-4.16%) (4.34%)
139 USDD usdd $1.00 tron... -0.06% 16 0.04% 4 -0.15% -11 -0.18% -33 -44 -47 -49 $-0.01(-0.72%) (0.72%)
140 book of meme bome $0.01 8.17% 22 9.5% 11 13.3% 2 27.9% -4 14 -7 0 $-0.01(-50.43%) (101.74%)
141 Dash dash $59.67 -4.3% 11 24.26% 30 74.87% 57 149.83% 64 53 33 3 $-1,491.18(-96.15%) (2498.87%)
142 Kusama ksm $45.43 -3.81% 11 7.97% 11 11.78% 3 157.62% 69 50 28 50 $-549.01(-92.36%) (1208.56%)
143 safe safe $1.52 -2.51% 14 20.7% 23 39.43% 24 27.89% -3 1 21 0 $-1.12(-42.47%) (73.83%)
144 turbo turbo $0.01 15.06% 33 34.91% 41 46.35% 34 24.88% -6 2 55 566 $0.00(-12.74%) (14.6%)
145 Harmony one $0.05 17.86% 41 62.39% 81 91.29% 73 272.95% 127 112 103 64 $-0.30(-86.4%) (635.34%)
146 holo hot $0.00 -1.38% 15 15.52% 22 35.95% 25 116.23% 51 60 34 9 $-0.02(-86.49%) (640.11%)
147 APENFT nft $0.00 ethereum... -0.82% 18 27.76% 37 31.06% 17 57.23% 10 8 -18 -13 $0.00(-90.99%) (1009.89%)
148 Zilliqa zil $0.03 binance-smart... -4.43% 11 28.61% 38 41.02% 34 135.21% 61 49 49 -16 $-0.20(-85.37%) (583.37%)
149 sats (ordinals) sats $0.00 5.19% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.48%) (1.5%)
150 Convex Finance cvx $6.84 ethereum... -11.21% 4 32.24% 46 117.01% 96 251.93% 109 104 67 3 $-42.91(-86.24%) (626.98%)
151 creditcoin ctc $1.61 -12.25% 0 36.71% 54 90.38% 75 299.58% 153 135 110 279 $-0.81(-33.43%) (50.22%)
152 Baby Doge Coin babydoge $0.00 binance-smart... 63.66% 90 58.48% 76 66.54% 52 72.58% 21 -7 123 64 $0.00(-4.47%) (4.68%)