历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
153 Astar astr $0.09 -3.0% 13 6.8% 8 13.99% 0 56.76% 8 -1 -7 -6 $-0.11(-54.68%) (120.65%)
154 enjin coin enj $0.37 -3.82% 9 12.15% 16 25.32% 9 141.08% 61 61 39 5 $-4.11(-91.82%) (1122.45%)
155 Tether Gold xaut $2,638.32 ethereum... 0.05% 14 -0.45% 0 -3.12% -17 -1.79% -35 -40 -49 -35 $-150.82(-5.41%) (5.72%)
156 Bitcoin Gold btg $36.99 -1.97% 11 3.7% 3 14.24% -2 55.51% 4 8 -5 14 $-463.13(-92.6%) (1251.98%)
157 0x zrx $0.76 avalanche... 3.21% 18 28.49% 37 49.73% 39 127.37% 50 51 48 0 $-1.61(-67.89%) (211.4%)
158 woo network woo $0.35 -5.15% 6 10.15% 11 29.8% 15 61.09% 10 27 24 -32 $-1.31(-79.21%) (380.93%)
159 Trust Wallet Token twt $1.52 binancecoin... -3.12% 9 27.6% 39 42.09% 29 48.71% -1 -11 -3 -44 $-1.12(-42.48%) (73.86%)
160 Theta Fuel tfuel $0.09 -3.48% 10 4.07% 2 17.72% 2 66.93% 15 0 -10 8 $-0.50(-84.37%) (539.76%)
161 ether.fi ethfi $2.98 0.5% 15 17.92% 20 37.24% 25 87.87% 25 43 49 0 $-4.66(-60.96%) (156.12%)
162 DeXe dexe $10.92 -1.37% 12 14.88% 14 26.89% 10 28.85% -8 -21 -28 60 $-6.30(-36.57%) (57.66%)
163 green metaverse token gmt $0.24 -3.55% 9 6.98% 9 12.47% -19 78.33% 2 3 3 -22 $-3.59(-93.7%) (1486.83%)
164 memecoin meme $0.02 6.09% 30 8.5% 16 22.8% 23 61.46% 21 34 36 -2 $-0.04(-66.6%) (199.37%)
165 act i : the ai prophecy act $0.62 3.96% 26 3.42% 9 35.35% 30 0.0% 0 0 0 0 $-0.19(-23.82%) (31.27%)
166 Celo celo $1.04 Celo -3.7% 15 11.87% 21 25.99% 17 63.41% 15 -5 37 -3 $-6.59(-86.33%) (631.68%)
167 IoTeX iotx $0.06 binance-smart... -2.87% 18 12.58% 26 29.89% 25 49.09% 4 7 1 -2 $-0.18(-74.51%) (292.24%)
168 dymension dym $2.61 -3.11% 16 9.03% 20 10.21% -3 68.16% 19 19 10 0 $-5.66(-68.46%) (217.04%)
169 ethereumpow ethw $5.19 2.02% 26 14.55% 31 37.97% 32 57.48% 11 -2 59 -3 $-2.67(-33.91%) (51.31%)
170 aevo aevo $0.62 -0.86% 22 17.38% 40 39.16% 33 88.26% 34 20 2 0 $-2.96(-82.81%) (481.64%)
171 Osmosis osmo $0.79 -5.98% 12 27.62% 52 23.78% 18 77.09% 25 -1 13 -19 $-1.10(-58.24%) (139.44%)
172 Echelon Prime prime $15.36 -4.86% 15 13.63% 31 73.99% 70 109.87% 46 11 19 48 $-12.29(-44.45%) (80.0%)
173 arkham arkm $2.44 -3.37% 16 4.54% 9 9.45% -5 10.84% -21 11 36 211 $-1.46(-37.41%) (59.77%)
174 Kadena kda $1.83 0.78% 23 57.54% 79 112.36% 92 236.33% 122 116 86 56 $-22.32(-92.41%) (1217.46%)
175 Ankr ankr $0.05 Ethereum... -5.23% 13 21.75% 39 32.26% 24 108.19% 45 35 32 6 $-0.14(-72.06%) (257.87%)
176 dYdX dydx $2.44 ethereum... 5.96% 34 42.92% 67 57.29% 49 122.35% 54 67 47 -65 $-24.27(-90.86%) (994.28%)
177 ZetaChain zeta $0.92 0.53% 22 5.3% 15 25.39% 31 28.38% 0 37 53 0 $-1.80(-66.04%) (194.46%)
178 SPACE ID id $0.66 -0.66% 24 9.53% 29 28.55% 22 58.91% 13 23 34 112 $-1.08(-62.06%) (163.56%)
179 PAX Gold paxg $2,625.86 harmony-shard... -0.18% 26 -1.03% 4 -3.91% -19 -1.8% -34 -48 -52 -54 $-157.48(-5.66%) (6.0%)
180 golem glm $0.51 -2.24% 23 3.6% 19 13.02% 5 63.85% 14 -3 3 14 $-0.58(-52.85%) (112.09%)
181 terra luna $0.72 -2.76% 20 25.25% 49 41.85% 34 109.08% 47 31 23 -77 $-5.57(-88.53%) (771.98%)
182 sushiswap sushi $1.95 13.8% 46 47.29% 72 73.28% 68 168.45% 82 68 67 -11 $-20.96(-91.5%) (1076.12%)
183 jito jto $3.86 9.45% 38 1.78% 12 3.86% -8 31.03% -11 34 4 -40 $-1.04(-21.13%) (26.8%)
184 Qtum qtum $4.82 -0.86% 23 14.73% 33 28.54% 18 97.22% 39 32 24 -26 $-89.85(-94.91%) (1863.31%)
185 trueusd tusd $1.02 0.99% 26 2.0% 12 2.3% -16 2.4% -32 -50 -63 -152 $-0.06(-5.78%) (6.14%)
186 wemix wemix $1.22 Klaytn -1.04% 22 -6.08% -9 -9.56% -31 53.67% 3 -11 -29 -122 $-23.04(-94.97%) (1888.96%)
187 Basic Attention Token bat $0.34 Ethereum... -4.77% 13 5.21% 17 4.07% -10 97.26% 37 26 15 -33 $-1.58(-82.47%) (470.38%)
188 Manta Network manta $1.31 -0.72% 21 9.09% 23 17.34% 9 82.54% 25 14 4 0 $-2.61(-66.63%) (199.68%)
189 paypal usd pyusd $1.00 -0.01% 23 -0.05% -10 0.04% -37 0.08% -47 -86 -108 62 $-0.03(-2.53%) (2.59%)
190 JUST jst $0.05 Tron20, tron -3.03% 16 27.74% 48 39.92% 30 75.74% 18 -2 -14 -13 $-0.13(-71.75%) (253.93%)
191 moo deng (moodengsol.com) moodeng $0.50 5.64% 29 41.88% 60 30.36% 19 58.85% 4 121 0 0 $-0.13(-20.43%) (25.67%)
192 OriginTrail origin_trail $1.17 Ethereum... -1.7% 21 13.98% 32 26.62% 15 50.72% 0 54 22 21 $-0.33(-22.06%) (28.3%)
193 Ravencoin rvn $0.03 -3.92% 22 17.88% 42 22.93% 16 78.93% 28 31 1 -21 $-0.20(-86.42%) (636.46%)
194 yearn.finance yfi $13,846.85 Fantom... -1.39% 25 72.38% 99 88.17% 78 165.29% 88 72 52 -21 $-68,898.34(-83.27%) (497.57%)
195 Siacoin sc $0.01 -2.85% 23 8.51% 30 18.9% 11 69.95% 19 1 6 -55 $-0.09(-91.54%) (1082.18%)
196 io.net io $3.65 2.43% 33 10.71% 38 31.27% 31 84.39% 38 37 29 0 $-2.00(-35.39%) (54.78%)
197 chia network xch $32.55 0.74% 27 4.0% 23 46.19% 48 136.43% 66 35 66 -33 $-364.59(-91.8%) (1120.04%)
198 AltLayer alt $0.20 -0.56% 25 20.51% 47 40.14% 38 88.73% 35 7 37 0 $-0.47(-70.42%) (238.08%)
199 dogs dogs $0.00 8.57% 40 11.39% 33 22.8% 15 51.5% 3 -28 -85 0 $0.00(-41.09%) (69.74%)
200 aelf elf $0.60 Ethereum 0.16% 30 1.46% 19 -3.07% -16 69.6% 19 -5 -15 -69 $-1.84(-75.22%) (303.53%)
201 hyperliquid hype $13.88 1.66% -148 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 zeebu zbu $4.42 -1.54% -86 -1.92% -96 -4.48% -108 -8.61% -132 -131 -146 0 $-0.76(-14.61%) (17.11%)
203 fellaz flz $2.40 1.39% -82 -0.37% -95 5.32% -105 -4.14% -129 -138 -136 657 $-3.35(-58.27%) (139.62%)
204 fasttoken ftn $3.19 0.24% -71 0.51% -82 1.3% -96 10.14% -115 -115 -114 -62 $0.00(0.0%) (0.0%)
205 dog•go•to•the•moon dog $0.01 16.0% -49 19.54% -56 14.28% -74 116.96% -36 -40 -17 0 $0.00(-9.65%) (10.68%)
206 grass grass $2.89 -1.54% -48 -11.62% -67 12.59% -58 -10.8% -107 0 0 0 $-0.83(-22.26%) (28.64%)
207 spx6900 spx $0.73 -2.26% -47 9.08% -47 37.45% -37 -11.52% -104 -82 0 0 $-0.19(-20.75%) (26.19%)
208 Frax frax $1.00 harmony-shard... -0.06% -37 -0.07% -52 -0.01% -65 -0.05% -86 -95 -108 -107 $-0.13(-11.42%) (12.89%)
209 Telcoin tel $0.01 Ethereum... 4.27% -29 -0.51% -51 90.7% 20 299.53% 91 100 88 24 $-0.05(-88.51%) (770.62%)
210 chintai chex $0.64 2.6% -31 52.58% 19 136.48% 51 106.72% -11 77 160 0 $0.00(0.0%) (0.0%)
211 ai16z ai16z $0.54 -2.28% -33 62.34% 37 224.43% 108 0.0% 0 0 0 0 $-0.01(-2.28%) (2.34%)
212 snek snek $0.01 -3.13% -30 14.74% -22 83.2% 28 528.79% 194 291 294 222 $0.00(-3.13%) (3.23%)
213 cheelee cheel $9.76 -0.16% -20 3.84% -35 2.51% -55 -12.91% -87 -115 -145 -119 $-12.61(-56.37%) (129.22%)
214 Beldex bdx $0.08 0.54% -18 -0.09% -39 0.86% -55 -1.69% -70 -80 -60 -30 $0.00(-3.74%) (3.88%)
215 gigachad giga $0.06 0.31% -17 25.17% 7 50.26% 1 -7.25% -81 -59 32 0 $-0.01(-16.62%) (19.93%)
216 meta games coin mgc $0.49 2.26% -12 11.84% -10 11.12% -37 30.64% -53 12 0 0 $0.00(-0.67%) (0.67%)
217 pepecoin pepecoin $3.81 -10.88% -27 9.49% -5 2.49% -43 -22.21% -84 -24 -19 643 $-3.60(-48.55%) (94.36%)
218 qubic qubic $0.00 1.34% -2 -4.07% -27 124.82% 77 175.87% 66 33 21 0 $0.00(-15.75%) (18.69%)
219 veruscoin vrsc $6.22 -0.73% -5 0.07% -17 35.26% 0 65.58% -16 -33 76 94 $-0.15(-2.3%) (2.35%)
220 orbler orbr $0.46 3.62% 2 16.73% 13 24.83% -9 110.71% 19 -17 -62 -32 $-0.55(-54.16%) (118.15%)
221 destra network dsync $0.48 -2.59% -4 -4.41% -20 34.02% 2 137.05% 37 81 31 0 $-0.02(-4.41%) (4.62%)
222 aleo aleo $1.67 1.12% 3 -5.49% -13 34.25% 16 24.63% -29 -43 0 0 $-4.45(-72.74%) (266.84%)
223 ondo us dollar yield usdy $1.07 -0.17% 3 -0.28% -7 1.52% -29 -0.04% -57 -61 -64 0 $-0.02(-1.44%) (1.46%)
224 just a chill guy chillguy $0.44 5.06% 12 0.13% -6 0.3% -34 0.0% 0 0 0 0 $-0.11(-19.79%) (24.67%)
225 skale network skl $0.08 -0.03% 6 1.78% -4 29.32% -1 107.75% 22 28 15 -18 $-0.80(-90.93%) (1002.25%)
226 Gas gas $6.71 -2.62% 1 4.92% 1 12.98% -21 71.29% -1 -19 -11 -109 $-16.05(-70.5%) (238.97%)
227 aethir ath $0.08 4.16% 10 10.98% 10 36.14% 12 58.56% -5 -9 4 0 $0.00(-3.36%) (3.47%)
228 Mask Network mask $4.34 energi... 0.7% 7 13.81% 13 30.7% 0 64.23% -12 -1 -7 -61 $-25.88(-85.64%) (596.37%)
229 drift drift $1.62 -1.4% 4 10.5% 10 19.04% -7 10.29% -51 98 97 0 $-0.31(-16.17%) (19.29%)
230 Loopring lrc $0.31 energi... -3.55% 4 26.15% 28 31.78% 11 117.64% 30 40 14 -70 $-3.36(-91.62%) (1093.96%)
231 GMX gmx $41.80 avalanche... 3.65% 13 32.08% 35 30.6% 12 68.56% -2 7 -20 -112 $-47.22(-53.05%) (112.97%)
232 metisdao metis $66.46 -1.67% 6 7.8% 10 14.09% -11 42.76% -26 15 5 71 $-248.38(-78.89%) (373.75%)
233 zerebro zerebro $0.42 -6.8% -1 24.76% 27 -8.78% -42 0.0% 0 0 0 0 $-0.18(-30.12%) (43.1%)
234 radix xrd $0.04 8.28% 14 27.81% 29 79.16% 53 136.24% 52 48 -21 -118 $-0.10(-72.78%) (267.34%)
235 Biconomy bico $0.44 Ethereum -0.14% 8 11.28% 14 30.2% 13 74.56% 7 25 -3 -31 $-0.49(-52.67%) (111.28%)
236 SafePal sfp $0.81 binance-smart... -3.4% 4 3.74% 4 10.52% -19 15.16% -53 -64 -87 -62 $-2.75(-77.2%) (338.54%)
237 threshold t $0.04 4.53% 9 14.52% 19 26.34% 7 83.1% 9 -8 -19 -44 $-0.06(-62.11%) (163.9%)
238 ConstitutionDAO people $0.08 Ethereum 4.38% 11 12.84% 14 20.44% -4 30.97% -37 -70 -69 167 $-0.06(-43.72%) (77.69%)
239 Frax Share fxs $4.54 Solana, evmos... -3.71% 2 21.25% 23 57.5% 36 114.85% 36 30 23 -142 $-35.69(-88.72%) (786.22%)
240 ssv network ssv $33.53 Ethereum -1.51% 5 3.98% 6 46.31% 19 62.71% -8 -15 -21 -50 $-29.66(-46.94%) (88.45%)
241 MX Token mx $3.89 ethereum... 1.16% 10 11.26% 16 24.18% 6 36.34% -29 -60 -89 -63 $-1.81(-31.74%) (46.49%)
242 0x0.ai: AI Smart Contract 0x0 $0.42 3.13% 18 20.5% 30 210.35% 178 145.12% 63 110 103 56 $-0.08(-15.1%) (17.79%)
243 simon's cat cat $0.00 -1.56% 9 19.92% 28 12.57% -10 53.71% -8 29 -10 0 $0.00(-2.51%) (2.58%)
244 Decred dcr $21.98 -1.1% 12 28.26% 43 40.06% 19 71.67% 6 -3 -17 -48 $-224.93(-91.1%) (1023.36%)
245 polymesh polyx $0.40 -3.67% 2 3.33% 5 10.34% -14 64.3% -2 -8 -19 0 $-0.24(-37.82%) (60.83%)
246 gravity g $0.04 -2.52% 8 11.95% 18 28.71% 9 47.65% -15 -25 -51 0 $-0.02(-30.61%) (44.1%)
247 moonbeam glmr $0.39 -0.92% 10 19.04% 30 39.89% 22 117.19% 48 45 27 -60 $-13.19(-97.16%) (3417.41%)
248 Illuvium ilv $67.56 Ethereum -3.7% 7 12.03% 17 18.33% 1 94.08% 31 11 -10 -97 $-1,804.09(-96.39%) (2670.35%)
249 Rocket Pool rpl $16.92 Ethereum -4.37% 4 16.64% 25 42.26% 21 58.56% -9 -14 -43 -143 $-42.69(-71.61%) (252.29%)
250 tribe tribe $0.65 5.95% 19 27.1% 38 9.76% -13 55.61% -12 -20 -30 -18 $-1.56(-70.63%) (240.47%)
251 NEM xem $0.04 -0.51% 11 17.57% 27 53.29% 35 136.55% 56 25 13 -95 $-1.80(-97.88%) (4608.71%)
252 xyo xyo $0.03 -2.94% 9 193.04% 227 204.96% 179 357.76% 225 185 213 126 $-0.05(-66.51%) (198.62%)