历史快照 - 2024-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
194 AltLayer alt $0.20 4.0% 41 30.08% 47 56.85% 65 85.78% 52 33 54 0 $-0.47(-70.25%) (236.19%)
195 chia network xch $32.31 3.61% 41 6.46% 18 31.04% 38 125.95% 77 47 77 -30 $-364.83(-91.86%) (1129.12%)
196 Gas gas $6.90 3.08% 41 13.58% 25 31.17% 39 73.06% 41 12 28 -80 $-15.87(-69.71%) (230.11%)
197 sushiswap sushi $1.71 17.49% 56 28.44% 43 60.78% 69 130.86% 78 66 74 -31 $-21.20(-92.53%) (1238.48%)
198 io.net io $3.56 7.38% 43 3.65% 18 29.89% 43 83.54% 53 46 39 0 $-2.09(-36.93%) (58.54%)
199 aelf elf $0.60 Ethereum 0.28% 35 -0.18% 7 38.13% 48 68.05% 31 11 -11 -66 $-1.84(-75.26%) (304.19%)
200 skale network skl $0.08 -0.46% 33 -0.51% 5 34.57% 42 104.83% 60 59 56 1 $-0.80(-90.92%) (1001.91%)
201 hyperliquid hype $13.65 4.74% -148 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 zeebu zbu $4.49 -1.11% -88 -0.53% -101 -2.74% -110 -5.58% -128 -128 -147 0 $-0.69(-13.27%) (15.3%)
203 fellaz flz $2.37 -0.64% -85 -1.1% -100 5.61% -105 6.93% -121 -137 -132 655 $-3.39(-58.84%) (142.94%)
204 fasttoken ftn $3.19 0.48% -70 0.41% -89 1.01% -92 9.76% -111 -110 -115 -66 $0.00(-0.08%) (0.08%)
205 dog•go•to•the•moon dog $0.01 10.41% -37 3.58% -60 -4.7% -74 74.38% -40 -34 -14 0 $0.00(-22.11%) (28.39%)
206 grass grass $2.93 -11.25% -59 -11.62% -75 27.39% -47 0.0% 0 0 0 0 $-0.78(-21.05%) (26.66%)
207 spx6900 spx $0.75 10.11% -32 4.24% -61 30.94% -42 -17.26% -109 -74 0 0 $-0.17(-18.92%) (23.33%)
208 Frax frax $1.00 harmony-shard... 0.04% -37 0.0% -57 0.06% -64 0.0% -81 -93 -107 -111 $-0.13(-11.37%) (12.82%)
209 ai16z ai16z $0.56 26.77% 10 107.99% 55 224.8% 118 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 chintai chex $0.62 18.39% -7 57.83% 15 126.44% 59 90.57% -10 86 188 0 $0.00(0.0%) (0.0%)
211 Telcoin tel $0.01 Ethereum... 3.26% -29 -3.02% -56 70.01% 15 273.95% 101 111 104 27 $-0.05(-88.98%) (807.79%)
212 snek snek $0.01 1.45% -32 24.14% -18 79.62% 26 671.54% 271 292 306 284 $0.00(0.0%) (0.0%)
213 pepecoin pepecoin $4.28 2.07% -20 14.99% -20 14.9% -40 25.11% -46 -28 -16 645 $-3.13(-42.26%) (73.2%)
214 cheelee cheel $9.77 -1.74% -28 2.45% -44 -1.55% -56 -10.91% -85 -111 -144 -119 $-12.59(-56.31%) (128.86%)
215 Beldex bdx $0.08 -0.24% -20 -1.26% -49 -1.31% -53 -0.64% -69 -71 -59 -31 $0.00(-4.25%) (4.44%)
216 gigachad giga $0.06 7.31% -5 4.6% -35 54.27% 14 -16.88% -90 -68 67 0 $-0.01(-16.88%) (20.31%)
217 meta games coin mgc $0.48 2.43% -13 10.0% -20 8.17% -41 24.68% -54 30 13 0 $-0.01(-2.86%) (2.95%)
218 veruscoin vrsc $6.27 -1.58% -4 1.74% -22 33.73% 4 66.81% -7 -21 92 74 $-0.10(-1.58%) (1.61%)
219 qubic qubic $0.00 -0.06% -1 -11.6% -48 123.28% 90 164.15% 71 32 38 0 $0.00(-16.86%) (20.28%)
220 destra network dsync $0.49 4.97% 8 1.77% -20 35.81% 9 162.01% 60 87 55 0 $-0.01(-1.87%) (1.9%)
221 aleo aleo $1.65 -1.76% 8 1.93% -10 37.87% 32 6.74% -35 -40 0 0 $-4.47(-73.04%) (270.96%)
222 ondo us dollar yield usdy $1.07 -0.2% 9 0.52% -14 -0.17% -36 0.27% -53 -54 -61 0 $-0.01(-1.28%) (1.29%)
223 orbler orbr $0.45 19.05% 31 28.17% 13 19.56% -10 120.56% 46 -9 -61 -38 $-0.56(-55.76%) (126.04%)
224 zerebro zerebro $0.45 31.4% 50 24.86% 14 9.83% -17 0.0% 0 0 0 0 $-0.15(-25.02%) (33.38%)
225 drift drift $1.64 -9.16% -3 17.07% 8 19.53% 3 222.47% 121 108 126 0 $-0.29(-14.98%) (17.62%)
226 Loopring lrc $0.32 energi... 0.87% 12 29.54% 19 53.25% 37 148.71% 71 57 34 -65 $-3.35(-91.32%) (1051.61%)
227 Mask Network mask $4.31 energi... 4.87% 15 15.03% 3 34.23% 19 56.01% -3 9 7 -60 $-25.91(-85.74%) (601.25%)
228 just a chill guy chillguy $0.42 -6.4% 2 -5.61% -24 47.07% 33 0.0% 0 0 0 0 $-0.13(-23.65%) (30.98%)
229 aethir ath $0.08 2.73% 15 6.99% -7 33.42% 20 49.56% 5 2 16 0 $-0.01(-7.22%) (7.78%)
230 metisdao metis $67.59 4.35% 16 8.01% -4 15.87% -5 48.36% -7 24 22 82 $-247.25(-78.53%) (365.84%)
231 dogs dogs $0.00 -2.25% 8 2.58% -11 16.22% -4 33.76% -24 -61 -111 0 $0.00(-45.74%) (84.29%)
232 SafePal sfp $0.84 binance-smart... 0.15% 11 10.44% 0 18.8% -1 20.55% -41 -56 -82 -62 $-2.72(-76.4%) (323.64%)
233 Frax Share fxs $4.71 Solana, evmos... 3.8% 18 41.45% 36 77.03% 65 128.61% 65 48 43 -140 $-35.52(-88.28%) (753.33%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 1.62% 15 -1.54% -16 2.52% -26 -0.6% -64 -61 58 -17 $0.00(-41.63%) (71.33%)
235 Biconomy bico $0.44 Ethereum 2.33% 15 10.6% 2 40.94% 32 73.27% 22 35 14 -31 $-0.49(-52.61%) (110.99%)
236 GMX gmx $40.33 avalanche... 10.77% 27 26.17% 19 27.76% 16 61.07% 8 17 -15 -117 $-48.69(-54.7%) (120.74%)
237 ssv network ssv $34.04 Ethereum 3.68% 18 4.92% -8 49.62% 34 63.28% 11 -5 -6 -55 $-29.15(-46.12%) (85.61%)
238 threshold t $0.04 0.87% 19 10.39% 4 30.44% 22 74.21% 23 1 -6 -45 $-0.07(-63.75%) (175.85%)
239 polymesh polyx $0.41 2.84% 20 7.42% 0 20.76% 12 75.49% 25 13 1 3 $-0.23(-35.46%) (54.93%)
240 radix xrd $0.04 2.57% 20 14.72% 8 58.38% 50 116.23% 60 46 -17 -127 $-0.11(-74.86%) (297.75%)
241 ConstitutionDAO people $0.07 Ethereum 2.44% 17 11.18% 3 13.35% -1 10.38% -49 -75 -58 169 $-0.06(-46.09%) (85.49%)
242 MX Token mx $3.85 ethereum... 5.55% 23 13.15% 4 26.15% 15 33.84% -20 -55 -88 -70 $-1.86(-32.52%) (48.2%)
243 Orca orca $6.98 76.05% 108 90.09% 91 96.95% 85 109.9% 49 104 125 615 $-1.72(-19.75%) (24.61%)
244 simon's cat cat $0.00 2.38% 18 22.51% 17 8.91% -7 41.34% -12 25 -1 0 $0.00(-0.97%) (0.98%)
245 Rocket Pool rpl $17.69 Ethereum 3.02% 19 19.47% 13 50.97% 40 68.48% 14 1 -9 -140 $-41.92(-70.32%) (236.89%)
246 gravity g $0.04 8.02% 22 15.12% 7 39.75% 28 52.0% 3 -12 -41 0 $-0.02(-28.81%) (40.48%)
247 Illuvium ilv $70.16 Ethereum 6.37% 20 15.67% 7 43.19% 29 94.2% 32 24 6 -104 $-1,801.49(-96.25%) (2567.71%)
248 Decred dcr $22.22 0.94% 13 26.07% 19 45.7% 30 75.5% 18 8 -7 -53 $-224.68(-91.0%) (1011.01%)
249 moonbeam glmr $0.39 6.81% 24 20.26% 14 28.44% 16 131.69% 66 59 40 -58 $-13.19(-97.13%) (3385.15%)
250 across protocol acx $1.08 111.34% 506 168.76% 335 193.76% 502 197.02% 490 481 466 0 $0.00(0.0%) (0.0%)
251 SwissBorg chsb $0.36 Ethereum 11.12% 31 14.54% 6 59.38% 49 97.91% 34 40 29 -35 $-1.16(-76.15%) (319.22%)
252 0x0.ai: AI Smart Contract 0x0 $0.41 10.13% 28 13.81% 4 191.54% 170 219.96% 117 109 112 84 $-0.09(-17.68%) (21.47%)
253 xyo xyo $0.03 -6.58% 3 202.37% 204 216.7% 189 368.48% 239 192 228 113 $-0.05(-65.5%) (189.85%)
254 NEM xem $0.04 4.55% 17 15.39% 6 58.74% 50 139.3% 69 43 23 -101 $-1.80(-97.87%) (4584.86%)
255 blast blast $0.02 18.54% 43 17.95% 11 58.76% 53 85.26% 33 9 3 0 $-0.01(-44.65%) (80.68%)
256 Band Protocol band $2.22 Fantom, Ethereum 0.71% 13 19.06% 12 53.65% 49 89.94% 31 23 11 -51 $-18.88(-89.47%) (849.45%)
257 VeThor Token vtho $0.00 vechain 3.76% 18 32.16% 36 40.99% 30 152.58% 82 47 16 33 $-0.03(-89.37%) (840.79%)
258 flux flux $0.90 6.75% 29 13.04% 4 36.0% 22 63.77% 9 3 -30 -44 $-2.21(-71.07%) (245.64%)
259 PAAL AI paal $0.41 27.52% 63 18.29% 12 123.42% 110 25.87% -30 34 47 16 $-0.38(-48.43%) (93.91%)
260 tribe tribe $0.61 9.07% 31 2.04% -11 4.38% -12 46.82% -6 -25 -33 -34 $-1.60(-72.28%) (260.73%)
261 Pixels pixel $0.29 4.09% 22 13.58% 4 33.55% 18 70.86% 15 51 89 0 $-0.62(-68.14%) (213.89%)
262 xai xai $0.42 2.51% 17 6.77% -3 43.71% 35 90.36% 44 54 54 0 $-1.11(-72.67%) (265.84%)
263 Yield Guild Games ygg $0.80 harmony-shard... -1.99% 7 15.25% 12 37.62% 31 66.37% 14 5 28 38 $-9.51(-92.23%) (1186.24%)
264 hivemapper honey $0.11 1.95% 14 52.15% 52 73.86% 66 77.41% 19 25 2 265 $-0.21(-65.95%) (193.72%)
265 mimblewimblecoin mwc $30.02 3.38% 20 3.6% -13 1.85% -21 26.14% -30 -8 -18 0 $-0.66(-2.14%) (2.18%)
266 Ontology ont $0.36 2.81% 22 24.7% 24 41.05% 27 94.56% 41 11 8 -60 $-9.71(-96.45%) (2716.24%)
267 UMA uma $3.90 avalanche... -0.72% 9 20.65% 5 36.75% 16 63.33% 1 -22 -17 -17 $-29.88(-88.45%) (765.5%)
268 COTI coti $0.18 ethereum... 0.43% 13 17.73% 6 23.53% 4 85.08% 28 8 19 124 $-0.47(-72.2%) (259.68%)
269 morpho morpho $2.30 -8.21% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-8.21%) (8.94%)
270 Rollbit Coin rlb $0.14 -0.02% 14 23.58% 21 100.68% 80 97.62% 38 -20 -50 -150 $-0.11(-44.77%) (81.07%)
271 Alchemy Pay ach $0.04 binance-smart... -0.41% 15 19.47% 11 42.04% 35 82.48% 32 14 14 -25 $-0.12(-76.04%) (317.38%)
272 DigiByte dgb $0.02 -2.94% 5 14.46% 1 56.41% 45 187.12% 102 78 48 -9 $-0.14(-88.46%) (766.81%)
273 clearpool cpool $0.43 Ethereum 14.23% 40 63.66% 66 81.48% 68 68.64% 13 96 165 349 $-1.43(-76.94%) (333.63%)
274 apu apustaja apu $0.00 10.85% 37 -10.07% -31 11.3% -6 -19.54% -96 -19 249 0 $0.00(-26.23%) (35.55%)
275 ponke ponke $0.55 1.58% 17 -7.06% -28 -11.79% -43 4.05% -63 13 9 0 $-0.19(-25.85%) (34.86%)
276 Sun Token sun $0.03 Tron20, tron 1.93% 18 37.95% 38 34.24% 23 67.29% 8 -16 -95 150 $-6.07(-99.49%) (19629.73%)
277 saga saga $2.79 2.14% 19 12.66% 4 29.58% 18 34.45% -19 -68 9 0 $-3.74(-57.24%) (133.87%)
278 Audius audio $0.23 Ethereum 5.12% 24 23.13% 20 41.85% 34 86.57% 36 27 -14 -90 $-3.81(-94.26%) (1641.87%)
279 harrypotterobamasonic10inu (erc-20) bitcoin $0.30 15.55% 48 7.96% -3 11.19% -9 14.62% -41 -76 144 31 $-0.07(-18.51%) (22.71%)
280 avail avail $0.16 5.33% 26 17.4% 15 39.28% 31 26.26% -27 -43 -78 0 $-0.01(-4.96%) (5.22%)
281 virtua tvk $0.17 0.33% 16 17.68% 19 40.35% 37 85.75% 40 40 9 115 $-0.18(-51.29%) (105.3%)
282 Storj storj $0.73 energi... 5.84% 28 13.37% 10 30.2% 20 56.14% -4 16 17 -101 $-2.48(-77.25%) (339.52%)
283 Waves waves $2.50 Ethereum 2.77% 18 10.69% 3 55.25% 46 138.21% 70 45 30 -96 $-51.23(-95.35%) (2049.31%)
284 Bazaars bzr $24.89 12.23% 42 272.61% 253 274.44% 468 253.69% 177 169 134 196 $0.00(0.0%) (0.0%)
285 non-playable coin npc $0.04 19.17% 47 2.56% -15 1.42% -23 24.35% -33 -37 50 573 $-0.02(-32.4%) (47.94%)
286 casper cspr $0.02 5.34% 26 26.07% 21 36.58% 24 210.14% 134 14 2 -163 $-0.30(-92.86%) (1301.23%)
287 Swipe sxp $0.46 harmony-shard... 1.86% 16 8.58% -2 13.68% -10 45.03% -14 23 24 -85 $-5.02(-91.66%) (1098.6%)
288 bigtime bigtime $0.21 -2.95% 11 25.11% 23 42.72% 43 20.33% -26 48 95 -43 $-0.61(-74.05%) (285.42%)
289 ICON icx $0.27 2.76% 20 19.24% 12 41.93% 30 102.78% 44 25 15 -103 $-11.91(-97.75%) (4347.95%)
290 Verge xvg $0.02 -3.57% 5 144.51% 170 133.59% 135 337.31% 238 215 197 140 $-0.24(-93.29%) (1389.64%)
291 basedai basedai $8.14 1.57% 17 33.2% 30 137.21% 136 241.39% 168 57 0 0 $-0.57(-6.53%) (6.99%)
292 chromia chr $0.34 5.01% 24 27.25% 20 38.56% 24 94.3% 37 19 -23 7 $-1.11(-76.55%) (326.36%)
293 horizen zen $17.71 7.28% 31 8.72% 1 65.79% 49 120.13% 52 45 9 -50 $-129.84(-88.0%) (733.28%)