历史快照 - 2024-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
294 hamster kombat hmstr $0.00 -1.86% 11 4.49% -10 6.47% -19 57.2% 1 -90 0 0 $0.00(-36.94%) (58.57%)
295 LCX lcx $0.36 ethereum... 4.69% 26 21.6% 14 145.61% 146 243.81% 173 59 71 175 $-0.13(-26.72%) (36.47%)
296 degen degen $0.02 3.0% 21 4.65% -9 -3.15% -32 136.14% 64 30 255 0 $-0.04(-65.55%) (190.28%)
297 andy andy $0.00 12.94% 36 14.08% 2 18.52% -6 67.35% 13 32 217 0 $0.00(-7.43%) (8.02%)
298 tars ai tai $0.39 4.85% 31 11.84% 39 92.85% 153 145.09% 150 217 0 0 $0.00(0.0%) (0.0%)
299 department of government efficiency (dogegov.com) doge $0.27 -4.83% 5 -1.89% -22 19.11% 2 146.4% 76 0 0 0 $-0.13(-32.18%) (47.45%)
300 delysium agi $0.26 0.28% 14 3.48% -11 39.78% 25 44.98% -9 -13 24 0 $-0.39(-59.84%) (148.98%)
301 World Mobile Token wmt $0.54 cardano 2.07% 22 26.95% 22 28.61% 12 216.2% 151 45 72 98 $0.00(0.0%) (0.0%)
302 cetus protocol cetus $0.44 -0.19% 16 13.23% 1 33.47% 18 13.46% -46 429 414 556 $-0.04(-8.91%) (9.78%)
303 binaryx bnx $0.72 1.92% 22 14.5% 1 30.61% 12 31.39% -33 -109 -186 13 $-0.96(-57.24%) (133.87%)
304 Metaplex mplx $0.35 -7.93% -4 -0.15% -21 6.11% -23 -2.57% -77 -10 68 554 $-0.18(-33.5%) (50.37%)
305 Nano nano $1.98 -5.1% 2 34.6% 27 62.6% 42 124.63% 54 40 7 17 $-31.73(-94.14%) (1606.03%)
306 open campus edu $0.75 2.84% 24 14.65% 2 29.94% 15 50.23% -2 -32 -55 -65 $-0.69(-47.85%) (91.75%)
307 Status SNT $0.07 Ethereum -1.83% 12 28.19% 19 39.5% 25 151.63% 84 83 77 -74 $-0.60(-90.2%) (920.88%)
308 merlin chain merl $0.49 -0.06% 20 24.03% 16 47.56% 30 61.64% 5 15 50 0 $-0.68(-58.15%) (138.92%)
309 VVS Finance vvs $0.00 cronos 1.15% 22 7.65% -7 -2.0% -36 103.63% 38 64 16 -40 $0.00(-6.51%) (6.96%)
310 mythos myth $0.33 -6.55% 5 -4.3% -22 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.55%) (7.01%)
311 Tellor trb $94.96 Ethereum... 5.55% 24 20.92% 14 28.05% 11 67.19% 11 -21 -41 -91 $-167.41(-63.81%) (176.3%)
312 usual usual $0.49 26.48% 59 57.71% 75 121.44% 137 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
313 Celer Network celr $0.03 Ethereum... 26.08% 56 37.85% 44 71.47% 73 144.5% 87 84 78 -39 $-0.15(-82.51%) (471.68%)
314 JOE joe $0.64 avalanche 5.61% 23 11.32% 1 43.96% 32 88.78% 30 25 -5 -99 $-3.85(-85.74%) (601.04%)
315 centrifuge cfg $0.47 1.88% 21 11.39% 2 6.49% -12 43.79% -6 -33 -54 -116 $-1.66(-77.92%) (352.81%)
316 Coin98 c98 $0.27 Ethereum... 4.39% 24 23.97% 17 58.05% 45 110.44% 55 55 53 -52 $-4.99(-94.88%) (1852.36%)
317 upcx upc $4.81 19.69% 46 23.6% 19 22.0% 6 32.0% -28 88 61 0 $0.00(0.0%) (0.0%)
318 velo velo $0.03 36.37% 84 64.42% 89 71.79% 75 146.36% 90 77 -20 311 $0.00(0.0%) (0.0%)
319 wilder world wild $0.62 7.26% 26 50.79% 64 116.52% 140 147.93% 157 191 182 -57 $-0.52(-45.38%) (83.08%)
320 sologenic solo $0.59 28.08% 62 6.59% -7 1.27% -28 499.57% 420 411 396 156 $-5.69(-90.67%) (971.4%)
321 IOST iost $0.01 3.05% 17 27.72% 22 55.87% 46 123.24% 61 44 25 -94 $-0.12(-91.33%) (1053.07%)
322 Balancer bal $3.83 polygon-pos... 5.38% 20 29.86% 25 51.1% 32 88.98% 27 19 22 -122 $-67.92(-94.67%) (1774.42%)
323 WAX waxp $0.06 -2.98% 11 15.02% 7 37.05% 20 93.02% 35 20 17 -120 $-4.55(-98.61%) (7108.63%)
324 Lisk lsk $1.40 0.88% 15 7.89% -5 27.12% 11 66.75% 12 -4 -7 -71 $-32.71(-95.89%) (2332.5%)
325 portal portal $0.56 4.94% 23 30.84% 50 55.29% 76 105.6% 93 82 102 0 $-2.11(-79.01%) (376.34%)
326 fartcoin fartcoin $0.23 8.13% 26 -16.91% -48 -27.68% -76 155.17% 110 0 0 0 $-0.18(-43.88%) (78.18%)
327 small love potion slp $0.01 3.59% 19 32.44% 35 51.42% 45 88.62% 30 58 15 -55 $-0.36(-98.5%) (6552.78%)
328 constellation dag $0.08 13.37% 31 0.51% -18 47.28% 30 230.82% 188 181 131 117 $-0.37(-82.56%) (473.54%)
329 zignaly zig $0.16 1.53% 15 -2.52% -23 2.41% -22 46.67% -12 -5 -29 391 $-0.01(-7.72%) (8.37%)
330 API3 api3 $2.58 ethereum... 2.81% 17 12.16% -1 25.96% 6 60.7% 4 12 -16 -51 $-6.84(-72.62%) (265.19%)
331 bouncebit bb $0.46 3.15% 18 10.12% -3 39.58% 22 53.09% 0 -18 -35 0 $-0.38(-45.29%) (82.8%)
332 Everipedia iq $0.01 ethereum, EOS... 21.16% 58 19.4% 14 41.06% 38 74.86% 23 12 53 -5 $-0.05(-83.23%) (496.38%)
333 Huobi Token ht $1.32 harmony-shard... 4.25% 20 101.07% 148 81.54% 96 143.3% 106 100 74 -207 $-33.33(-96.19%) (2526.99%)
334 osaka protocol osak $0.00 5.51% 23 8.29% -3 4.69% -20 -12.26% -87 -129 -99 0 $0.00(-26.04%) (35.21%)
335 iexec rlc rlc $2.91 -0.37% 15 19.72% 20 45.69% 43 76.0% 21 32 2 -29 $-8.74(-75.03%) (300.44%)
336 Marlin pond $0.03 Ethereum... 5.94% 26 31.04% 37 47.62% 49 135.15% 94 47 13 -10 $-0.24(-90.25%) (926.07%)
337 Cartesi ctsi $0.25 polygon-pos... 4.56% 24 15.85% 12 37.39% 29 88.47% 36 29 -1 -52 $-1.47(-85.65%) (596.66%)
338 spectral spec $14.64 0.8% 16 -16.56% -41 49.27% 57 40.0% -10 0 0 0 $-2.91(-16.56%) (19.85%)
339 Dent dent $0.00 Ethereum 5.52% 27 31.78% 43 58.7% 67 128.85% 89 87 81 11 $-0.10(-97.92%) (4718.07%)
340 oraichain orai $14.81 16.59% 53 40.55% 62 35.03% 24 155.0% 127 87 88 101 $-4.80(-24.48%) (32.41%)
341 solana name service fida $0.40 4.68% 24 15.62% 11 66.87% 79 65.41% 137 211 0 0 $0.00(0.0%) (0.0%)
342 sleepless ai ai $0.82 3.09% 18 4.55% -1 48.69% 60 107.84% 72 62 57 0 $-1.44(-63.77%) (176.03%)
343 scroll scr $1.08 16.0% 49 20.51% 20 46.19% 45 50.86% -6 0 0 0 $-0.35(-24.44%) (32.35%)
344 banana gun banana $59.02 0.37% 12 -11.76% -39 -11.21% -48 -2.72% -79 -60 -51 175 $-12.76(-17.77%) (21.62%)
345 liquity lqty $2.13 Ethereum... 17.56% 58 31.96% 45 64.16% 76 120.36% 79 107 92 -84 $-45.92(-95.57%) (2157.74%)
346 Power Ledger powr $0.36 ethereum... 3.65% 22 9.15% -4 27.75% 5 63.39% 5 7 10 -102 $-1.45(-80.17%) (404.23%)
347 Secret scrt $0.67 -2.8% 8 -5.94% -25 29.51% 12 248.04% 393 384 149 -15 $-9.24(-93.21%) (1372.45%)
348 neutron ntrn $0.66 4.93% 25 11.01% 0 27.36% 9 74.33% 20 9 5 -83 $-1.19(-64.17%) (179.08%)
349 taiko taiko $2.41 14.02% 52 3.11% -14 53.66% 60 62.48% 5 -12 -8 0 $-0.47(-16.31%) (19.49%)
350 anyone protocol anyone $2.04 2.86% 20 -2.67% -23 34.37% 31 142.3% 124 41 114 0 $-0.11(-5.24%) (5.52%)
351 deepbook protocol deep $0.08 5.82% 27 39.34% 59 47.73% 48 29.15% -32 0 0 0 $0.00(-4.14%) (4.32%)
352 Civic cvc $0.20 energi, Ethereum 10.98% 37 14.96% 9 33.1% 21 56.04% -9 -74 -24 -45 $-1.15(-85.36%) (583.25%)
353 Venus xvs $11.90 binance-smart... 4.61% 24 19.99% 15 41.26% 38 67.98% 8 -18 -24 -121 $-126.84(-91.42%) (1065.62%)
354 node ai gpu $2.05 -3.02% 4 17.29% 11 96.4% 131 156.54% 137 203 129 0 $-0.62(-23.2%) (30.2%)
355 thena the $2.48 0.07% 12 -21.93% -59 0.0% 0 0.0% 0 0 0 0 $-0.81(-24.7%) (32.8%)
356 metars genesis mrs $2.31 3.18% 19 3.77% -16 2.31% -30 31.4% -32 -16 -33 20 $-0.81(-25.95%) (35.04%)
357 nosana nos $4.02 12.03% 42 7.64% -12 27.55% 5 15.76% -52 83 35 501 $-3.33(-45.3%) (82.81%)
358 Numeraire nmr $25.53 energi, Ethereum 4.67% 21 15.19% 9 43.41% 45 61.91% 4 6 -10 -19 $-76.30(-74.93%) (298.83%)
359 ontology gas ong $0.49 2.56% 15 10.91% 0 27.48% 6 66.45% 5 -29 -27 -92 $-2.23(-82.13%) (459.54%)
360 humans.ai heart $0.03 15.05% 46 87.75% 133 114.86% 154 83.12% 21 159 0 0 $0.00(0.0%) (0.0%)
361 gomining gmt $0.46 10.99% 39 13.94% 3 13.12% -22 12.07% -59 -86 -99 42 $0.00(0.0%) (0.0%)
362 aixbt by virtuals aixbt $0.22 5.18% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-18.73%) (23.05%)
363 magic magic $0.69 4.18% 20 17.3% 7 43.06% 37 82.71% 24 37 12 -165 $-1.43(-67.5%) (207.68%)
364 lumia lumia $2.16 0.73% 12 31.57% 41 71.9% 108 111.96% 123 0 0 0 $0.00(0.0%) (0.0%)
366 sundog sundog $0.19 -4.37% -2 17.79% 10 16.43% -18 27.31% -41 -138 -170 0 $-0.17(-47.71%) (91.22%)
367 alephium alph $2.00 7.46% 31 14.15% 4 33.68% 30 59.55% 0 -36 -70 192 $-1.81(-47.49%) (90.43%)
368 moonriver movr $19.80 meter, moonriver 0.75% 13 16.3% 9 15.15% -19 100.18% 54 57 29 68 $-438.78(-95.68%) (2216.12%)
369 bitkub coin kub $2.64 1.8% 18 3.78% -13 0.47% -35 19.51% -51 -70 -14 0 $-0.01(-0.43%) (0.43%)
370 symbol xym $0.03 0.68% 15 4.08% -12 27.34% 12 130.68% 103 45 -5 -145 $-0.42(-93.38%) (1409.47%)
371 realio network rio $1.47 11.56% 45 22.82% 33 68.22% 99 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 truefi tru $0.14 -0.32% 14 11.23% -3 53.0% 56 65.7% 4 4 -18 61 $-0.08(-37.19%) (59.22%)
373 Synapse syn $0.90 Fantom... 2.32% 21 31.51% 41 83.18% 118 64.61% 4 37 20 49 $-0.99(-52.3%) (109.63%)
374 Keep Network keep $0.19 Ethereum... -20.81% -33 16.67% 15 38.57% 34 83.15% 30 -19 -11 -76 $-1.29(-87.35%) (690.34%)
375 Spell Token spell $0.00 fantom... 0.22% 16 18.84% 22 36.46% 32 102.2% 70 75 35 41 $0.00(-28.97%) (40.79%)
376 bora bora $0.16 ethereum... -0.89% 12 6.78% -10 30.19% 18 77.76% 19 16 24 -141 $-1.39(-89.62%) (863.59%)
377 Coq Inu coq $0.00 0.89% 18 15.62% 11 19.85% -3 79.33% 24 26 -38 0 $0.00(-58.28%) (139.7%)
378 buggyra coin zero bczero $0.09 -0.02% 18 -17.78% -58 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.78%) (21.62%)
379 zentry zent $0.03 5.54% 31 19.2% 27 18.94% 4 47.01% -16 -70 0 0 $-0.01(-33.97%) (51.44%)
380 oasys oas $0.05 -0.55% 17 10.29% 33 21.0% 38 53.68% 30 -1 -75 -100 $-0.09(-62.86%) (169.28%)
381 TerraUSD ust $0.03 Ethereum... 5.73% 31 16.43% 15 23.78% 8 34.15% -39 -49 -14 -236 $-1.01(-97.02%) (3250.44%)
382 Aleph Zero azero $0.65 4.14% 27 -8.3% -44 83.21% 120 82.67% 30 -4 -51 -222 $-1.22(-65.4%) (189.04%)
383 chaingpt cgpt $0.23 3.6% 24 15.81% 11 67.79% 86 73.22% 14 -21 71 82 $-0.30(-56.07%) (127.66%)
384 Ergo erg $2.18 6.41% 33 14.26% 7 18.97% -5 175.35% 152 166 127 -53 $-20.19(-90.23%) (923.94%)
385 vulcan forged pyr pyr $4.33 2.36% 23 8.18% -5 33.63% 29 70.09% 11 -11 -24 -162 $-38.77(-89.94%) (894.43%)
386 sudeng hippo $0.02 3.24% 28 -5.62% -35 1.34% -41 136.52% 116 -94 0 0 $-0.01(-38.03%) (61.36%)
387 pundi x[new] pundix $0.64 0.99% 24 6.52% -6 23.28% 9 64.04% 3 -27 -27 -109 $-3.68(-85.1%) (571.23%)
388 propy pro $1.66 2.23% 27 7.67% -4 18.35% -1 76.19% 25 -1 -62 130 $-2.04(-55.08%) (122.61%)
389 neuralai neural $16.61 14.35% 52 12.88% 10 78.06% 117 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 Cyberconnect cyber $5.35 3.9% 31 13.01% 10 29.07% 22 63.9% 33 66 4 3 $-9.10(-63.0%) (170.24%)
391 artificial liquid intelligence ali $0.02 -2.54% 13 7.36% -5 50.97% 59 138.63% 123 -3 135 -23 $-0.07(-76.49%) (325.37%)
392 ecomi omi $0.00 -10.32% -12 82.93% 479 84.02% 123 0.0% 0 0 0 0 $0.00(-10.32%) (11.51%)
393 catizen cati $0.57 0.07% 20 3.25% -15 -1.44% -49 66.82% 14 -68 0 0 $-0.33(-36.38%) (57.18%)
394 hive hive $0.32 -0.11% 24 9.39% 4 15.76% -4 70.68% 17 -13 -6 -173 $-2.60(-88.97%) (806.9%)