历史快照 - 2024-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Taraxa tara $0.01 -2.72% 598 63.86% 870 181.29% 659 186.7% 634 614 625 467 $-0.01(-47.53%) (90.59%)
1 blocknet block $0.02 0.75% 755 0.1% 870 -0.49% 751 10.61% 739 730 715 857 $-0.12(-86.87%) (661.85%)
1 navcoin nav $0.05 0.9% 755 56.77% 870 64.81% 751 59.85% 739 730 715 857 $-0.04(-45.95%) (85.0%)
1 Bitcoin btc $100,221.53 3.13% 0 3.71% 0 2.24% 0 31.29% 0 0 0 0 $0.00(0.0%) (0.0%)
1 researchcoin rsc $0.94 0.6% 553 21.8% 870 33.4% 558 0.0% 0 0 0 0 $-0.11(-10.3%) (11.48%)
1 micromines micro $0.00 -23.61% 755 -51.91% 870 -61.17% 751 -95.32% 739 730 715 857 $-0.01(-100.0%) (17602074.46%)
1 wrapped eeth weeth $4,033.88 -0.25% 26 6.44% 870 12.4% 26 33.02% 23 28 24 0 $-144.40(-3.46%) (3.58%)
1 quarkchain qkc $0.01 0.66% 549 1.29% 870 28.22% 551 47.87% 536 502 476 379 $-0.28(-95.63%) (2186.33%)
1 vertcoin vtc $0.05 -0.5% 719 -3.62% 870 -10.03% 714 -1.36% 700 697 676 801 $-0.05(-49.65%) (98.6%)
1 blockchain foundation for innovation & collaboration bfic $1.72 -0.11% 673 -2.49% 870 -5.92% 663 0.41% 638 627 589 857 $-26.81(-93.98%) (1562.11%)
1 beercoin beer $0.00 1.8% 712 -4.21% 870 -6.97% 698 43.42% 694 675 653 0 $0.00(-97.28%) (3574.76%)
1 Guild of Guardians gog $0.05 1.09% 636 27.58% 870 33.97% 641 106.65% 645 610 603 414 $-0.27(-83.74%) (515.09%)
1 DUST Protocol dust $0.15 -0.43% 724 26.72% 870 105.48% 729 14.65% 711 700 670 747 $-2.44(-94.14%) (1607.07%)
1 infinitecoin ifc $0.00 -0.11% 755 -42.19% 870 -0.01% 751 36.89% 739 730 715 0 $0.00(-93.42%) (1420.69%)
1 derace derc $0.15 -0.97% 676 42.0% 870 46.93% 682 48.4% 660 636 634 489 $-0.51(-77.81%) (350.69%)
1 crown crw $0.00 0.53% 755 -57.17% 870 48.94% 751 91.7% 739 730 715 857 $-0.01(-71.41%) (249.78%)
1 trumpcoin trump $0.07 -0.42% 744 18.03% 870 418.89% 744 836.43% 735 723 711 843 $-0.02(-20.88%) (26.39%)
1 bitbegin brit $0.99 -0.14% 755 0.05% 870 -0.0% 751 0.04% 739 730 715 810 $-0.01(-1.42%) (1.44%)
1 venus xvs vxvs $0.23 0.16% 697 16.77% 870 36.26% 613 61.67% 601 587 577 494 $-0.13(-35.75%) (55.63%)
1 apex protocol apex $1.95 1.14% 544 8.53% 870 -2.64% 492 38.86% 517 483 446 0 $-1.58(-44.74%) (80.97%)
1 omniflix network flix $0.14 -0.0% 633 -10.06% 870 -2.22% 616 -9.18% 581 594 570 857 $-0.32(-68.94%) (221.95%)
1 triumphx trix $0.00 0.42% 715 -0.36% 870 -0.85% 709 27.65% 699 699 683 752 $-0.01(-90.2%) (920.05%)
1 islamic coin islm $0.07 -0.14% 536 -1.55% 501 -4.05% 477 -3.03% 402 471 415 0 $-0.01(-15.88%) (18.87%)
1 Radicle rad $1.75 Ethereum 1.46% 552 13.35% 870 30.77% 555 49.09% 539 533 516 362 $-25.12(-93.48%) (1434.26%)
1 staika stik $1.48 0.98% 586 -1.5% 870 5.43% 567 -12.97% 483 408 455 857 $-2.30(-60.77%) (154.88%)
1 planet planet $0.00 1.67% 716 57.26% 870 64.28% 719 40.1% 705 690 671 361 $0.00(-95.92%) (2350.34%)
1 Cobak Token cbk $0.93 Ethereum... 0.71% 563 4.44% 870 25.02% 751 71.97% 739 730 715 397 $-12.45(-93.05%) (1338.79%)
1 League of Kingdoms loka $0.30 0.77% 604 23.31% 870 38.9% 607 69.85% 600 584 562 680 $-0.45(-59.59%) (147.49%)
1 memes ai memesai $0.05 9.09% 624 -19.0% 870 14.49% 605 0.0% 0 0 0 0 $-0.04(-43.56%) (77.19%)
1 Nexus nxs $0.04 -0.15% 755 69.76% 870 87.67% 751 67.04% 739 730 715 857 $-0.06(-58.36%) (140.17%)
1 Victoria VR vr $0.01 -1.86% 584 23.18% 870 7.0% 569 100.04% 595 585 572 689 $-0.04(-77.54%) (345.26%)
1 Boba Network boba $0.31 boba, Ethereum 1.29% 608 19.75% 870 47.14% 617 73.49% 602 580 567 612 $-0.91(-74.7%) (295.19%)
1 tron bull bull $0.05 -1.65% 616 7.42% 870 -6.95% 587 -30.44% 511 450 0 0 $-0.07(-58.19%) (139.16%)
1 Telos tlos $0.25 Ethereum... -0.21% 542 24.78% 870 29.01% 549 13.43% 457 355 389 569 $-1.14(-81.97%) (454.69%)
1 pups (ordinals) pups $1.09 0.6% 706 -46.57% 870 -69.74% 634 56.74% 691 730 605 0 $-75.00(-98.57%) (6874.46%)
1 bitcoin classic bxc $0.02 0.0% 755 5.33% 870 0.65% 751 -99.87% 739 730 715 32 $-7,321.01(-100.0%) (29759344.0%)
1 Gemini Dollar gusd $1.00 Ethereum 0.02% 589 0.12% 870 0.11% 557 0.61% 522 474 358 257 $-0.13(-11.24%) (12.67%)
1 blazestake staked sol bsol $279.89 2.0% 271 -1.66% 870 -6.05% 211 23.08% 204 225 198 0 $-20.72(-6.89%) (7.4%)
1 clover finance clv $0.09 Ethereum -3.07% 543 1.78% 870 -6.48% 491 220.72% 739 730 715 573 $-1.81(-95.22%) (1993.15%)
1 goldblocks gb $0.00 0.75% 755 0.07% 870 -0.51% 751 28.08% 739 730 715 857 $-0.03(-93.25%) (1382.09%)
1 bytecoin bcn $0.00 4.12% 700 115.58% 870 106.5% 711 174.21% 704 695 672 772 $0.00(-8.78%) (9.63%)
1 PepeFork pork $0.00 -0.23% 613 -3.59% 870 -2.43% 592 5.79% 568 413 452 0 $0.00(-85.21%) (575.96%)
1 wrapped pulse wpls $0.00 -1.22% 157 4.48% 870 18.63% 152 53.32% 155 146 173 857 $0.00(-53.94%) (117.12%)
1 cloakcoin cloak $0.13 0.6% 737 -0.07% 870 54.53% 739 97.22% 728 710 697 827 $-0.37(-74.12%) (286.44%)
1 Evadore eva $0.00 -18.94% 750 96.53% 870 68.83% 750 79.26% 737 727 712 751 $-0.29(-99.89%) (92589.56%)
1 QANplatform qanx $0.05 binance-smart... 0.6% 755 28.44% 870 47.97% 751 98.48% 739 730 715 857 $-0.05(-49.64%) (98.56%)
1 art de finance adf $0.00 1.93% 752 10.86% 870 6.12% 748 -0.26% 734 725 710 857 $-8.10(-100.0%) (2695637.5%)
1 Optimus AI opti $0.09 -1.45% 705 -13.57% 870 9.14% 699 -20.19% 665 687 674 630 $-0.52(-85.36%) (583.22%)
1 auroracoin aur $0.06 0.69% 755 14.61% 870 -11.76% 751 6.12% 739 730 715 857 $-0.11(-63.44%) (173.49%)
1 Ethernity Chain ern $3.45 ethereum... 0.5% 565 18.64% 870 41.64% 578 61.38% 561 569 544 546 $-63.30(-94.83%) (1835.5%)
1 gamee gmee $0.02 1.58% 666 36.19% 870 35.13% 674 50.06% 651 647 621 607 $-0.05(-76.7%) (329.24%)
1 smog smog $0.02 2.34% 677 -6.1% 870 -21.29% 646 -2.58% 637 641 624 0 $-0.31(-93.11%) (1351.57%)
1 weth weth $3,810.20 -0.24% 17 5.94% 870 12.02% 16 31.85% 14 14 13 857 $-257.95(-6.34%) (6.77%)
1 Reddcoin rdd $0.00 0.0% 755 -86.35% 870 92.57% 751 41.47% 739 730 715 857 $-305.01(-100.0%) (353885744.14%)
1 self chain slf $0.51 1.38% 617 10.77% 870 44.96% 622 69.06% 606 582 548 0 $-0.19(-27.28%) (37.51%)
1 Ufo Gaming ufo $0.00 Ethereum -0.68% 662 9.49% 870 7.97% 653 12.29% 632 663 650 536 $0.00(-63.45%) (173.56%)
1 undeads games uds $0.18 1.14% 709 -30.09% 870 -33.78% 681 -16.96% 671 655 514 0 $-1.70(-90.53%) (956.11%)
1 zero1 labs deai $0.97 -1.03% 551 19.9% 870 44.66% 572 35.87% 525 574 632 0 $-0.18(-15.91%) (18.92%)
1 fedoracoin tips $0.00 -0.32% 738 -1.8% 870 -9.21% 734 32.08% 724 712 696 815 $0.00(-77.65%) (347.44%)
1 Ion ion $445.26 -4.44% 755 68.42% 870 77.88% 751 243.36% 739 730 715 848 $-998.22(-69.15%) (224.19%)
1 Neurai xna $0.00 -2.04% 691 17.3% 870 107.42% 705 131.8% 693 676 660 491 $-0.01(-80.81%) (420.99%)
1 stronghold token shx $0.01 -3.38% 579 35.53% 870 27.58% 583 156.9% 610 608 578 795 $0.00(-13.21%) (15.22%)
1 DIMO dimo $0.23 0.22% 592 1.55% 870 37.97% 599 53.18% 591 588 547 620 $-0.36(-61.23%) (157.93%)
1 blackcoin blk $0.07 0.69% 755 0.05% 870 -0.56% 751 20.8% 739 730 715 857 $0.00(-1.28%) (1.3%)
1 coin2.1 c2 $0.00 0.53% 755 -0.08% 870 -0.72% 751 27.8% 739 730 715 857 $0.00(-1.46%) (1.48%)
1 enzyme mln $21.86 0.48% 602 19.74% 870 30.59% 600 35.52% 577 571 554 557 $-234.77(-91.48%) (1073.85%)
1 polymath poly $0.05 -1.52% 612 0.55% 870 -22.61% 566 -13.38% 544 517 395 223 $-1.54(-96.64%) (2871.81%)
1 xpla xpla $0.11 -0.23% 559 9.0% 870 23.66% 559 32.82% 533 513 461 439 $-0.53(-82.48%) (470.74%)
1 niza global niza $0.00 -7.35% 739 -8.42% 870 -21.18% 735 -33.08% 722 715 691 481 $-0.04(-99.79%) (47433.04%)
1 solanium slim $0.15 0.89% 682 5.14% 870 -4.29% 668 31.07% 661 660 644 691 $-0.39(-71.76%) (254.1%)
1 euler eul $3.92 -4.72% 587 2.36% 870 10.24% 580 47.25% 739 730 443 857 $-3.35(-46.11%) (85.57%)
1 artrade atr $0.05 -3.2% 593 20.95% 870 108.34% 631 241.2% 629 616 571 857 $-0.05(-52.54%) (110.68%)
1 sigma sigma $0.06 2.93% 606 -7.46% 870 -8.27% 571 0.0% 0 0 0 0 $-0.05(-45.37%) (83.05%)
1 star atlas dao polis $0.23 -3.19% 590 17.06% 870 43.25% 602 61.86% 586 564 715 269 $-0.44(-65.6%) (190.73%)
1 Wall Street Memes wsm $0.00 2.71% 725 13.84% 870 9.62% 722 15.64% 712 683 663 502 $-0.06(-97.95%) (4780.4%)
1 Silly Dragon silly $0.02 1.13% 681 10.63% 870 23.16% 679 23.27% 655 667 646 0 $-0.13(-89.1%) (817.85%)
1 minati coin mntc $1.58 -0.49% 696 82.03% 870 66.64% 704 27.92% 678 666 642 857 $-25.87(-94.23%) (1633.01%)
1 amaterasu omikami omikami $0.02 1.01% 660 8.53% 870 11.34% 651 8.86% 625 623 0 0 $-0.03(-58.32%) (139.92%)
1 data ownership protocol dop $0.00 4.26% 657 51.69% 870 69.51% 677 85.72% 656 637 566 0 $-0.01(-75.74%) (312.2%)
1 Coinbase Wrapped Staked ETH cbeth $4,153.20 0.67% 160 6.46% 870 12.99% 147 32.39% 139 138 139 120 $-165.56(-3.83%) (3.99%)
1 project galaxy gal $2.51 Ethereum... 5.81% 669 15.1% 870 32.17% 672 43.41% 643 634 193 247 $-15.55(-86.1%) (619.55%)
1 alitas alt $0.20 1.03% 658 41.53% 870 57.23% 675 87.56% 657 650 645 651 $-0.51(-71.87%) (255.54%)
1 shiba saga shia $0.00 3.12% 753 -2.03% 870 -48.16% 749 40.43% 738 729 714 790 $-0.70(-99.93%) (146447.28%)
1 jito staked sol jitosol $276.66 2.16% 54 -1.52% 870 -5.93% 39 22.56% 38 51 49 857 $-20.18(-6.8%) (7.29%)
1 wen wen $0.00 1.49% 532 -2.42% 484 -10.88% 434 8.76% 414 479 467 0 $0.00(-71.0%) (244.81%)
1 Milady Meme Coin ladys $0.00 2.31% 567 -1.2% 870 4.77% 545 37.77% 542 521 477 560 $0.00(-71.66%) (252.86%)
1 wrapped islamic coin wislm $0.07 -0.16% 534 -1.79% 870 -3.84% 478 -3.48% 401 469 414 0 $-0.01(-15.99%) (19.03%)
1 bityuan bty $0.06 -0.57% 755 -9.74% 870 7.68% 751 -9.31% 739 730 715 0 $-0.15(-70.98%) (244.56%)
1 tensor tnsr $0.75 2.75% 548 15.5% 870 28.5% 548 66.95% 545 575 551 0 $-1.09(-59.31%) (145.77%)
1 bitswift bits $0.49 0.73% 730 -54.51% 870 255.16% 738 350.27% 726 716 704 821 $-0.58(-54.61%) (120.3%)
1 capitalrock cr $0.72 -0.13% 755 0.05% 870 -0.01% 751 -0.8% 739 730 715 857 $-0.01(-1.01%) (1.02%)
1 Badger DAO badger $4.45 arbitrum-one... 1.81% 554 17.57% 870 25.33% 550 47.54% 538 543 527 373 $-79.52(-94.7%) (1787.83%)
1 salus sls $7.78 0.75% 755 0.07% 870 -0.51% 751 28.08% 739 730 715 857 $-34.84(-81.74%) (447.66%)
1 Gamium gmm $0.00 -0.51% 698 20.0% 870 25.9% 700 63.24% 688 674 659 735 $0.00(-91.12%) (1026.16%)
1 viction vic $0.51 0.94% 615 10.75% 870 23.3% 606 47.08% 596 586 556 346 $-1.37(-72.74%) (266.85%)
1 Cypherium cph $0.01 7.61% 723 64.0% 870 64.68% 727 6.88% 709 704 686 769 $-0.06(-86.92%) (664.45%)
1 renzo restaked eth ezeth $3,918.03 0.21% 92 6.24% 870 12.16% 74 32.19% 78 91 81 0 $-150.52(-3.7%) (3.84%)
1 shido (new) shido $0.00 -0.76% 672 6.62% 870 12.57% 669 32.65% 652 638 626 710 $-0.01(-91.38%) (1059.77%)
1 gamercoin ghx $0.12 1.21% 570 39.29% 870 69.86% 598 61.98% 564 535 715 784 $-0.23(-65.44%) (189.31%)
1 tokenlon network token lon $0.86 0.18% 533 -2.32% 495 -11.7% 439 -13.91% 364 371 344 436 $-7.99(-90.27%) (927.5%)