历史快照 - 2024-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
94 Mog Coin mog $0.00 26.11% 22 45.78% 18 40.97% 6 76.19% 6 23 78 764 $0.00(0.0%) (0.0%)
95 core core $1.58 0.42% 5 -17.05% -23 39.32% 6 72.56% 4 -9 -9 256 $-2.67(-62.89%) (169.47%)
96 Ethereum Name Service ens $42.28 Ethereum 2.2% 7 -0.54% -12 100.84% 38 119.51% 29 32 18 82 $-35.02(-45.3%) (82.82%)
97 Raydium ray $4.95 Solana, Ethereum 1.42% 7 -9.6% -17 -20.32% -29 3.61% -26 54 47 216 $-11.57(-70.05%) (233.89%)
98 popcat (sol) popcat $1.46 7.48% 9 8.41% -6 -3.41% -20 -9.78% -36 -29 17 0 $-0.50(-25.39%) (34.03%)
99 xdc network xdc $0.10 28.37% 21 54.83% 23 74.9% 26 231.8% 60 60 44 -8 $-0.09(-47.85%) (91.76%)
100 polygon matic $0.71 4.4% 6 19.2% -10 24.36% -17 104.67% -9 -25 -51 -85 $-2.15(-75.02%) (300.34%)
101 apecoin ape $1.85 0.23% 4 24.36% 4 41.63% 7 72.49% 1 57 27 0 $-22.43(-92.38%) (1213.03%)
102 AIOZ Network aioz $1.21 Ethereum... 6.86% 8 20.64% 0 50.04% 12 136.18% 36 30 34 138 $-0.57(-32.17%) (47.43%)
103 peanut the squirrel pnut $1.36 -5.88% -2 13.38% -5 19.96% -7 1205.93% 282 0 0 0 $-0.60(-30.5%) (43.89%)
104 Chiliz chz $0.13 Ethereum 1.22% 7 29.22% 16 52.6% 23 112.11% 35 14 22 -10 $-0.64(-82.8%) (481.24%)
105 pancakeswap cake $4.08 1.34% 12 32.85% 21 78.3% 37 120.35% 46 29 28 -6 $-38.50(-90.41%) (942.59%)
106 conflux cfx $0.25 1.02% 9 18.63% 8 38.8% 17 63.5% 9 -18 6 -16 $-1.30(-83.78%) (516.6%)
107 mina mina $0.99 11.99% 19 16.59% 4 34.54% 12 84.52% 21 13 17 -24 $-5.16(-83.84%) (518.68%)
108 Akash Network akt $4.76 osmosis 7.12% 13 10.61% 0 21.98% 2 94.08% 26 13 1 33 $-2.65(-35.73%) (55.59%)
109 Zcash zec $70.95 -1.54% 4 19.87% 7 42.68% 17 59.97% 3 33 18 5 $-809.81(-91.94%) (1141.38%)
110 gatetoken gt $12.86 4.66% 13 12.51% 0 18.67% 1 41.92% -9 -21 -13 21 $0.00(0.0%) (0.0%)
111 pendle pendle $6.83 8.53% 16 17.83% 7 25.82% 5 20.7% -21 8 20 57 $-0.24(-3.42%) (3.54%)
112 FTX Token ftt $3.37 Ethereum... -1.43% 7 41.18% 23 31.87% 10 95.91% 29 -17 26 -57 $-76.50(-95.78%) (2272.27%)
113 wormhole w $0.40 2.87% 12 22.97% 11 49.01% 20 64.85% 11 -23 5 0 $-0.92(-69.63%) (229.27%)
114 synthetix snx $3.27 9.22% 18 25.31% 13 54.16% 23 116.0% 39 35 20 -47 $-23.80(-87.93%) (728.31%)
115 eCash xec $0.00 arbitrum-one 0.61% 9 10.14% -2 18.24% -2 53.06% -1 -2 -12 -19 $0.00(-83.37%) (501.19%)
116 compound comp $119.77 3.54% 12 65.67% 36 86.33% 41 153.03% 48 49 39 14 $-734.71(-85.98%) (613.45%)
117 ORDI ordi $47.88 0.28% 12 10.11% 6 15.14% 3 32.72% -12 -15 -11 0 $-33.84(-41.41%) (70.68%)
118 reserve rights rsr $0.02 1.43% 13 90.29% 58 115.57% 62 152.72% 56 59 69 136 $-0.09(-83.22%) (495.88%)
119 eigenlayer eigen $4.74 20.74% 26 29.4% 17 67.17% 47 44.6% 14 -9 0 0 $0.00(0.0%) (0.0%)
120 NEXO nexo $1.54 Fantom... 5.62% 15 4.35% -1 12.06% -3 43.15% -4 9 -4 2 $-2.38(-60.74%) (154.7%)
121 notcoin not $0.01 1.8% 12 4.84% 0 18.18% 0 46.92% -3 -28 -34 0 $-0.01(-58.07%) (138.48%)
122 Oasis Network rose $0.14 8.65% 15 31.87% 16 41.72% 14 79.4% 20 19 35 -10 $-0.42(-75.11%) (301.76%)
123 terra classic lunc $0.00 2.56% 13 29.24% 18 40.17% 17 82.79% 29 17 7 -58 $0.00(-67.42%) (206.94%)
124 zksync zk $0.26 11.37% 17 34.19% 20 52.59% 22 80.24% 24 22 21 0 $0.00(0.0%) (0.0%)
125 axelar axl $1.07 2.67% 13 9.57% 4 33.07% 13 44.6% 5 11 17 25 $-1.34(-55.51%) (124.79%)
126 blur blur $0.44 3.37% 13 19.13% 14 49.69% 26 96.05% 31 26 39 -17 $-0.83(-65.56%) (190.4%)
127 SuperFarm super $1.84 6.8% 15 27.27% 16 37.4% 16 33.07% -7 4 37 62 $0.00(0.0%) (0.0%)
128 amp amp $0.01 2.99% 12 47.58% 30 116.38% 71 187.26% 80 60 45 132 $-0.10(-89.93%) (893.29%)
129 Ronin ron $2.34 ronin 5.11% 17 5.63% 3 38.16% 20 59.44% 18 -2 -10 -11 $-2.06(-46.91%) (88.35%)
130 Livepeer lpt $22.92 Ethereum... 18.54% 29 46.23% 34 82.53% 52 107.42% 42 30 11 83 $-52.07(-69.44%) (227.19%)
131 cat in a dogs world mew $0.01 -0.57% 12 -2.27% -3 -6.41% -13 -6.96% -39 -5 20 0 $0.00(-23.05%) (29.96%)
132 Nervos Network ckb $0.02 2.65% 20 5.29% 7 23.57% 13 30.51% 4 -20 21 124 $-0.02(-58.3%) (139.81%)
133 Kava.io kava $0.72 kava... 0.21% 18 18.52% 15 40.82% 28 109.04% 48 42 37 -55 $-8.00(-91.74%) (1110.37%)
134 layerzero zro $7.08 11.02% 26 41.84% 33 78.56% 55 90.16% 34 16 15 0 $0.00(0.0%) (0.0%)
135 gnosis gno $297.41 4.98% 20 6.82% 7 8.47% 0 14.32% -16 22 13 -28 $-283.35(-48.79%) (95.27%)
136 first neiro on ethereum neiro $0.00 2.46% 17 -4.35% -3 -2.5% -8 -20.31% -48 -38 0 0 $0.00(-33.25%) (49.81%)
137 goatseus maximus goat $0.76 -4.76% 11 -8.44% -7 -7.56% -13 -13.74% -43 0 0 0 $-0.47(-37.96%) (61.19%)
138 1inch 1inch $0.54 energi... 5.55% 18 23.26% 22 43.04% 36 105.42% 55 46 30 -6 $-6.93(-92.72%) (1273.6%)
139 creditcoin ctc $1.83 -24.14% -9 75.78% 73 113.06% 97 368.52% 181 164 143 293 $-0.58(-24.14%) (31.82%)
140 Dash dash $62.35 -3.74% 10 58.78% 59 84.26% 61 163.46% 76 66 37 4 $-1,488.50(-95.98%) (2387.24%)
141 Kusama ksm $47.23 4.62% 16 14.23% 9 0.56% -9 170.58% 85 61 38 55 $-547.21(-92.06%) (1158.7%)
142 Convex Finance cvx $7.71 ethereum... 17.15% 31 100.67% 89 146.93% 113 336.74% 152 125 83 5 $-42.04(-84.51%) (545.5%)
143 USDD usdd $1.00 tron... 0.09% 11 0.06% -6 0.03% -14 -0.17% -37 -43 -51 -56 $-0.01(-0.66%) (0.66%)
144 safe safe $1.56 -8.0% 5 25.73% 19 44.69% 27 31.39% -1 12 22 0 $-1.08(-40.99%) (69.46%)
145 Zilliqa zil $0.04 binance-smart... 2.79% 18 37.56% 41 47.77% 33 149.14% 76 66 56 -9 $-0.20(-84.69%) (553.07%)
146 holo hot $0.00 6.39% 26 17.99% 16 62.26% 50 116.03% 57 67 39 13 $-0.02(-86.3%) (629.87%)
147 book of meme bome $0.01 -0.28% 15 2.83% 0 0.72% -8 9.48% -16 6 -15 0 $-0.01(-54.18%) (118.23%)
148 enjin coin enj $0.38 -0.18% 17 16.46% 11 58.39% 45 151.84% 80 75 60 8 $-4.09(-91.49%) (1075.72%)
149 woo network woo $0.36 0.96% 18 26.74% 24 45.88% 32 74.25% 27 41 41 -20 $-1.30(-78.08%) (356.15%)
150 APENFT nft $0.00 ethereum... -0.51% 14 30.93% 29 34.62% 19 58.5% 10 12 -21 -11 $0.00(-90.92%) (1000.79%)
151 Astar astr $0.09 3.8% 18 9.29% 6 13.37% -1 59.75% 11 3 -5 -5 $-0.10(-53.28%) (114.02%)
152 Bitcoin Gold btg $37.74 -2.05% 14 6.39% 4 13.15% 2 59.21% 14 12 0 24 $-462.39(-92.45%) (1225.28%)
153 Trust Wallet Token twt $1.57 binancecoin... 5.66% 25 30.0% 34 50.68% 37 48.51% 5 2 7 -38 $-1.07(-40.63%) (68.43%)
154 Tether Gold xaut $2,637.03 ethereum... 0.11% 16 -0.68% -5 -3.07% -13 -2.81% -32 -38 -49 -37 $-152.11(-5.45%) (5.77%)
155 Theta Fuel tfuel $0.10 4.51% 22 3.05% -2 33.59% 22 71.34% 25 8 -8 16 $-0.49(-83.81%) (517.51%)
156 green metaverse token gmt $0.25 2.49% 20 10.83% 5 25.77% -5 85.29% 17 13 19 -5 $-3.58(-93.47%) (1430.47%)
157 sats (ordinals) sats $0.00 0.26% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.34%) (6.77%)
158 DeXe dexe $11.07 4.0% 21 20.92% 19 30.03% 17 30.73% -3 -13 -23 73 $-6.15(-35.7%) (55.51%)
159 0x zrx $0.74 avalanche... 14.02% 35 22.52% 26 57.53% 45 120.6% 59 57 51 -5 $-1.63(-68.89%) (221.41%)
160 ether.fi ethfi $2.97 9.82% 25 15.07% 12 39.56% 27 81.93% 34 47 56 0 $-4.67(-61.15%) (157.39%)
161 turbo turbo $0.01 8.72% 26 15.45% 13 18.19% 6 1.31% -26 -18 48 586 $0.00(-24.16%) (31.86%)
162 Celo celo $1.08 Celo 4.13% 21 18.23% 20 33.75% 22 66.14% 25 5 55 2 $-6.55(-85.81%) (604.63%)
163 Osmosis osmo $0.84 19.26% 53 35.54% 47 35.78% 29 89.02% 43 11 30 -14 $-1.05(-55.58%) (125.14%)
164 dymension dym $2.69 8.38% 32 10.39% 11 31.86% 24 71.4% 31 29 20 0 $-5.57(-67.45%) (207.18%)
165 IoTeX iotx $0.06 binance-smart... 5.54% 26 17.33% 24 34.81% 26 51.85% 10 13 6 -2 $-0.17(-73.75%) (281.0%)
166 Harmony one $0.04 26.1% 60 44.15% 53 93.26% 90 218.91% 115 100 97 41 $-0.31(-88.46%) (766.66%)
167 Echelon Prime prime $16.15 5.0% 25 13.21% 16 88.59% 87 104.27% 53 19 37 42 $-11.51(-41.61%) (71.26%)
168 Ankr ankr $0.06 Ethereum... 0.88% 16 29.4% 39 45.29% 37 120.53% 68 47 50 12 $-0.14(-70.52%) (239.17%)
169 arkham arkm $2.53 1.09% 19 4.66% 0 13.22% 1 10.01% -19 20 50 218 $-1.37(-35.22%) (54.38%)
170 act i : the ai prophecy act $0.59 -5.35% 11 1.28% -5 26.29% 15 0.0% 0 0 0 0 $-0.22(-26.72%) (36.46%)
171 aevo aevo $0.62 11.25% 41 23.06% 32 43.55% 40 83.27% 39 27 5 0 $-2.96(-82.66%) (476.66%)
172 memecoin meme $0.02 -0.63% 18 4.58% 8 15.66% 11 46.24% 18 27 34 -14 $-0.04(-68.52%) (217.61%)
173 ethereumpow ethw $5.09 6.15% 29 13.22% 22 33.1% 25 47.81% 10 -1 69 -11 $-2.77(-35.22%) (54.37%)
174 Kadena kda $1.82 4.22% 26 52.37% 61 120.09% 110 228.75% 137 128 104 56 $-22.34(-92.47%) (1227.74%)
175 Basic Attention Token bat $0.35 Ethereum... 4.83% 34 11.47% 23 40.83% 39 105.34% 64 50 32 -23 $-1.57(-81.59%) (443.16%)
176 ZetaChain zeta $0.92 4.77% 32 5.89% 12 27.39% 39 28.96% 9 42 68 0 $-1.80(-66.22%) (196.03%)
177 terra luna $0.74 -1.61% 20 25.83% 38 44.02% 44 112.98% 66 43 34 -71 $-5.55(-88.21%) (747.89%)
178 SPACE ID id $0.66 -1.61% 20 13.0% 23 36.02% 31 59.21% 19 34 44 111 $-1.07(-61.81%) (161.83%)
179 golem glm $0.52 1.49% 22 6.18% 12 36.21% 31 68.54% 25 3 10 15 $-0.56(-51.77%) (107.35%)
180 PAX Gold paxg $2,630.69 harmony-shard... 0.03% 19 -0.34% -2 -3.53% -16 -3.1% -35 -45 -55 -56 $-152.65(-5.48%) (5.8%)
181 JUST jst $0.05 Tron20, tron 0.68% 24 35.15% 46 42.82% 43 80.26% 33 10 -1 -4 $-0.13(-70.86%) (243.2%)
182 Qtum qtum $4.86 1.19% 24 24.73% 35 30.91% 24 100.68% 58 42 32 -25 $-89.81(-94.86%) (1846.41%)
183 wemix wemix $1.23 Klaytn 1.03% 24 -0.01% 1 -0.07% -15 58.29% 16 -3 -24 -119 $-23.03(-94.92%) (1868.25%)
184 Manta Network manta $1.32 5.42% 37 9.6% 18 26.56% 18 77.33% 31 16 14 0 $-2.60(-66.39%) (197.52%)
185 dYdX dydx $2.30 ethereum... 26.75% 60 33.46% 43 51.06% 54 103.56% 57 77 53 -75 $-24.41(-91.38%) (1059.46%)
186 trueusd tusd $1.01 0.71% 27 1.06% 4 1.25% -14 1.94% -32 -49 -64 -154 $-0.07(-6.7%) (7.19%)
187 paypal usd pyusd $1.00 -0.02% 23 -0.07% -19 0.03% -31 -0.02% -43 -76 -107 62 $-0.03(-2.51%) (2.58%)
188 OriginTrail origin_trail $1.19 Ethereum... 7.42% 39 12.37% 21 32.5% 29 63.39% 21 70 38 24 $-0.31(-20.71%) (26.12%)
189 Ravencoin rvn $0.03 3.75% 35 24.85% 34 30.8% 29 83.94% 44 52 11 -14 $-0.20(-85.87%) (607.6%)
190 yearn.finance yfi $14,042.24 Fantom... 18.53% 57 74.97% 89 90.7% 92 171.84% 109 90 69 -11 $-68,702.95(-83.03%) (489.26%)
191 Siacoin sc $0.01 6.06% 41 12.24% 23 28.13% 29 72.06% 34 10 12 -36 $-0.09(-91.29%) (1048.44%)
192 moo deng (moodengsol.com) moodeng $0.47 0.6% 33 30.15% 42 26.14% 27 64.89% 27 103 0 0 $-0.15(-24.68%) (32.77%)
193 jito jto $3.53 -3.1% 27 -5.18% -1 -1.8% -14 20.09% -14 36 -1 -10 $-1.37(-27.94%) (38.78%)