历史快照 - 2024-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 blackcoin blk $0.07 0.69% 755 0.05% 870 -0.56% 751 20.8% 739 730 715 857 $0.00(-1.28%) (1.3%)
1 tidalflats tide $0.00 -1.36% 755 -22.02% 870 -13.95% 751 -71.32% 739 730 715 857 $-0.13(-99.86%) (69179.21%)
1 Wall Street Memes wsm $0.00 2.71% 725 13.84% 870 9.62% 722 15.64% 712 683 663 502 $-0.06(-97.95%) (4780.4%)
1 radium rads $1.04 3.74% 713 9.52% 870 23.07% 712 19.84% 696 686 665 755 $-1.73(-62.47%) (166.48%)
1 Access Protocol acs $0.00 1.35% 576 10.31% 870 18.01% 568 38.79% 555 548 518 366 $0.00(-52.12%) (108.84%)
1 Dejitaru Tsuka tsuka $0.01 -0.21% 693 0.97% 870 -27.05% 670 121.3% 692 677 669 623 $-0.13(-91.81%) (1121.0%)
1 jito staked sol jitosol $276.66 2.16% 54 -1.52% 870 -5.93% 39 22.56% 38 51 49 857 $-20.18(-6.8%) (7.29%)
1 Bad Idea AI bad $0.00 -0.09% 702 -7.1% 870 -10.66% 689 34.68% 682 682 664 676 $0.00(-90.11%) (911.47%)
2 Ethereum eth $4,019.42 optimistic-et... 5.03% 0 7.9% 0 17.56% 0 36.13% 0 0 0 0 $-792.67(-16.47%) (19.72%)
3 xrp xrp $2.44 7.02% 1 25.31% 2 66.52% 3 335.3% 4 4 4 2 $-0.94(-27.88%) (38.66%)
4 Tether usdt $1.00 boba, iotex... 0.06% -1 0.09% -1 0.05% -1 0.08% -1 -1 -1 -1 $-0.08(-7.1%) (7.64%)
5 Solana sol $236.97 -0.84% 0 -0.81% -1 -7.72% -1 19.16% -1 0 0 1 $-21.97(-8.48%) (9.27%)
6 binance coin bnb $734.65 1.87% 0 11.87% 0 12.0% -1 21.65% -1 -2 -2 -2 $-17.08(-2.27%) (2.32%)
7 Dogecoin doge $0.44 binance-smart... 1.72% 0 3.49% 0 0.63% 0 121.18% 1 1 1 3 $-0.25(-36.07%) (56.42%)
8 Cardano ada $1.23 5.46% 0 13.57% 1 14.16% 1 199.49% 1 3 3 1 $-1.74(-58.57%) (141.38%)
9 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% -1 -0.01% -1 0.0% -3 -3 -3 -2 $-0.04(-4.23%) (4.42%)
10 TRON trx $0.32 0.94% 0 58.37% 3 52.17% 0 102.49% 0 -1 -1 2 $-0.09(-21.3%) (27.07%)
11 avalanche avax $52.45 3.08% 0 15.81% 0 23.38% 0 88.95% 3 1 2 0 $-81.42(-60.82%) (155.23%)
12 Shiba Inu shib $0.00 Ethereum... 0.67% 0 15.44% 4 17.25% 1 58.76% 1 2 3 7 $0.00(-61.41%) (159.13%)
13 toncoin ton $6.82 -0.16% 0 -0.6% 1 6.42% -1 37.75% -1 -3 -3 4 $-1.38(-16.84%) (20.25%)
14 polkadot dot $10.68 2.7% 1 17.49% 3 12.02% 2 153.98% 5 4 3 2 $-43.21(-80.19%) (404.67%)
15 Chainlink link $25.64 huobi-token... 9.24% 1 34.56% 4 44.18% 3 100.79% 1 1 1 -1 $-26.56(-50.87%) (103.56%)
16 Stellar xlm $0.50 4.53% 1 -6.23% -1 -2.36% -2 382.06% 17 22 18 10 $-0.40(-44.67%) (80.73%)
17 hedera hbar $0.36 24.65% 4 114.1% 12 119.18% 11 628.03% 38 32 29 20 $-0.15(-28.7%) (40.26%)
18 Bitcoin Cash bch $622.71 5.48% 2 18.37% 2 21.44% 1 63.51% -1 -1 0 4 $-3,300.36(-84.13%) (530.0%)
19 Sui sui $4.20 -0.77% 0 20.69% 2 20.89% 1 79.85% -1 2 17 70 $-0.03(-0.77%) (0.77%)
20 Uniswap uni $17.63 binance-smart... 14.24% 4 36.86% 6 63.23% 6 96.02% 2 6 4 5 $-25.53(-59.15%) (144.79%)
21 Litecoin ltc $136.16 -0.86% 1 31.75% 4 35.49% 3 88.61% 0 2 0 -1 $-250.29(-64.77%) (183.81%)
22 near protocol near $8.00 4.57% 1 13.07% 0 25.56% 1 86.15% 3 -3 0 17 $-12.20(-60.41%) (152.58%)
23 Pepe pepe $0.00 1.69% 2 6.01% 0 4.28% -2 89.96% 5 5 6 75 $0.00(-5.57%) (5.9%)
24 unus sed leo leo $9.47 0.5% 2 7.58% 0 9.84% -2 56.31% -4 -4 -4 3 $-0.08(-0.79%) (0.8%)
25 Aptos apt $14.64 6.89% 3 8.36% 2 13.01% 0 48.76% 1 -1 5 18 $-3.68(-20.08%) (25.12%)
26 Internet Computer icp $15.23 5.51% 3 22.61% 5 31.37% 4 93.28% 4 4 1 14 $-413.13(-96.44%) (2711.99%)
27 Polygon Ecosystem Token pol $0.72 4.33% 3 19.34% 9 24.27% 6 104.91% 11 7 11 416 $-0.56(-43.74%) (77.74%)
28 Ethereum Classic etc $38.24 6.77% 4 15.7% 7 27.56% 6 86.4% 4 9 5 1 $-95.86(-71.48%) (250.66%)
29 VeChain vet $0.07 vechain 5.52% 5 49.59% 14 61.25% 14 212.64% 29 25 23 19 $-0.19(-73.03%) (270.77%)
30 crypto.com coin cro $0.21 0.7% 1 10.36% 3 0.76% 1 120.73% 12 17 10 5 $-0.69(-76.93%) (333.46%)
31 Render Token rndr $10.49 polygon-pos... 5.39% 5 18.26% 7 33.63% 4 105.98% 9 4 12 28 $-2.47(-19.06%) (23.54%)
32 dai dai $1.00 0.02% 1 0.0% 0 0.03% 0 0.05% -9 -10 -13 -11 $-0.09(-8.49%) (9.28%)
33 Ethena USDe usde $1.00 0.03% 2 0.12% 6 0.05% 5 0.16% 3 9 -1 0 $0.00(-0.12%) (0.12%)
34 Bittensor tao $708.39 4.03% 3 5.56% 0 31.62% 2 38.21% -5 -9 11 15 $-21.86(-2.99%) (3.09%)
35 fetch.ai fet $2.12 9.04% 3 12.06% 2 44.45% 7 48.27% -4 -4 -4 93 $-1.14(-34.88%) (53.57%)
36 Filecoin fil $8.07 3.56% 3 14.98% 4 48.27% 11 111.8% 12 8 5 -2 $-183.28(-95.78%) (2270.17%)
37 Arbitrum arb $1.17 5.79% 3 20.22% 5 33.51% 4 98.65% 8 13 11 16 $-1.05(-47.3%) (89.76%)
38 kaspa kas $0.17 8.39% 4 6.84% 3 11.56% -1 49.68% -3 -6 -12 -7 $-0.03(-16.22%) (19.37%)
39 Algorand algo $0.52 15.4% 6 17.7% 5 78.57% 20 322.75% 46 37 33 24 $-2.68(-83.64%) (511.2%)
40 Aave aave $282.36 sora... 12.97% 6 32.3% 12 59.32% 17 52.96% -3 5 4 14 $-349.91(-55.34%) (123.92%)
41 stacks stx $2.75 0.03% 0 18.4% 5 30.81% 7 62.3% 0 -2 -2 16 $-0.94(-25.48%) (34.2%)
42 cosmos atom $10.51 binance-smart... 8.79% 2 21.66% 6 25.46% 4 130.44% 15 13 14 -18 $-34.03(-76.41%) (323.84%)
43 Celestia tia $8.81 5.52% 5 4.52% 2 23.79% 7 71.08% 7 30 38 13 $-11.36(-56.31%) (128.88%)
44 Mantle mnt $1.15 -0.57% -1 26.07% 13 31.28% 8 69.2% 3 4 3 0 $-0.30(-20.63%) (25.99%)
45 Fantom ftm $1.34 Ethereum... 1.55% 4 26.2% 14 50.56% 13 83.22% 8 6 21 28 $-2.02(-60.17%) (151.09%)
46 mantra om $3.96 1.51% 4 11.27% 5 7.12% -2 179.56% 30 24 45 637 $-0.15(-3.71%) (3.85%)
47 Monero xmr $201.21 2.66% 4 23.6% 11 24.28% 4 23.13% -13 -11 -19 -17 $-282.37(-58.39%) (140.34%)
48 Immutable X imx $2.14 Ethereum 2.23% 4 7.29% 1 31.57% 8 70.93% 3 -5 -6 -3 $-7.27(-77.29%) (340.36%)
49 OKB okb $60.01 sora... 5.32% 5 11.13% 1 17.24% 0 48.17% -5 -9 -12 -21 $-13.48(-18.35%) (22.47%)
50 dogwifhat wif $3.51 5.0% 6 10.11% 3 5.57% -5 42.19% -7 -9 4 0 $-1.08(-23.52%) (30.75%)
51 Injective Protocol inj $34.05 binance-smart... 4.75% 7 8.05% 3 20.84% 3 56.01% -2 2 2 1 $-17.36(-33.77%) (50.99%)
52 optimism op $2.68 6.79% 7 8.23% 3 19.06% 1 63.94% 0 -6 -1 -6 $-2.06(-43.49%) (76.95%)
53 bitget token bgb $2.34 21.93% 13 45.09% 11 49.65% 11 90.64% 7 7 7 35 $0.00(0.0%) (0.0%)
54 bonk bonk $0.00 0.61% 3 -4.65% -7 -10.97% -15 88.02% 5 5 13 50 $0.00(-17.65%) (21.43%)
55 theta theta $3.27 6.32% 6 6.04% 1 71.33% 12 167.99% 20 8 13 14 $-11.02(-77.14%) (337.38%)
56 The Graph grt $0.34 Ethereum... 3.01% 4 18.03% 4 39.47% 6 113.39% 7 2 5 -6 $-2.01(-85.54%) (591.68%)
57 ethena ena $1.07 11.12% 5 24.3% 6 56.91% 8 108.18% 9 40 80 0 $-0.39(-26.86%) (36.73%)
58 worldcoin wld $3.87 5.19% 7 9.06% 4 50.73% 12 91.98% 14 22 50 111 $-7.74(-66.63%) (199.67%)
59 sei sei $0.70 0.12% 4 5.31% 2 28.5% 2 68.35% 2 -2 17 43 $-0.37(-34.5%) (52.67%)
60 jasmycoin jasmy $0.05 -8.62% 4 77.73% 27 97.11% 25 142.9% 20 22 17 113 $0.00(-8.62%) (9.44%)
61 thorchain rune $7.32 binancecoin 7.25% 7 17.63% 5 29.65% 5 29.14% -7 -5 3 -19 $-12.99(-63.97%) (177.51%)
62 Ondo ondo $1.75 3.91% 5 38.17% 9 63.9% 15 134.79% 22 19 23 0 $0.00(0.0%) (0.0%)
63 Floki Inu floki $0.00 1.94% 7 3.03% 2 -4.79% -3 61.4% 5 -1 2 77 $0.00(-26.48%) (36.01%)
64 The Sandbox sand $0.91 harmony-shard... -1.99% 5 36.18% 13 108.07% 35 251.17% 68 59 47 7 $-6.82(-88.2%) (747.24%)
65 Gala gala $0.06 binance-smart... -0.47% 6 34.84% 13 70.79% 21 172.86% 38 41 37 16 $-0.70(-92.12%) (1168.79%)
66 EOS eos $1.38 EOS 2.12% 6 46.59% 20 79.49% 27 193.26% 47 41 27 14 $-20.16(-93.6%) (1462.56%)
67 Lido DAO ldo $2.25 Ethereum... 8.71% 11 22.76% 9 63.15% 21 71.49% 11 12 16 -26 $-4.24(-65.32%) (188.38%)
68 quant qnt $165.64 16.96% 18 66.49% 31 65.85% 23 165.06% 39 23 16 -7 $-227.90(-57.91%) (137.59%)
69 brett brett $0.20 0.27% 5 2.66% -1 21.86% 2 111.33% 20 16 25 0 $-0.01(-5.36%) (5.66%)
70 Maker mkr $2,216.14 sora... 4.35% 5 18.04% 5 32.18% 6 45.37% 0 -3 -13 -10 $-3,796.32(-63.14%) (171.3%)
71 kaia kaia $0.33 4.12% 5 61.8% 26 89.85% 33 169.21% 40 0 0 0 $-0.06(-15.78%) (18.73%)
72 IOTA miota $0.54 18.42% 17 99.21% 45 150.56% 58 349.85% 89 89 67 4 $-4.82(-89.88%) (888.32%)
73 Pyth Network pyth $0.52 1.03% 4 3.93% -4 21.84% 1 27.86% -8 -1 0 785 $-0.55(-51.75%) (107.26%)
74 Arweave ar $28.39 4.43% 9 10.57% 0 28.53% 5 56.24% 3 -10 -16 37 $-57.89(-67.1%) (203.95%)
75 first digital usd fdusd $1.00 0.1% 5 -0.03% -8 0.08% -12 -0.05% -29 -42 -40 -7 $-0.01(-0.79%) (0.8%)
76 Tezos xtz $1.80 8.0% 11 7.76% -3 55.76% 18 171.71% 45 38 28 1 $-8.76(-82.94%) (486.31%)
77 virtuals protocol virtual $1.82 1.28% 5 2.23% -7 212.36% 78 359.99% 94 654 639 0 $0.00(0.0%) (0.0%)
78 Flow flow $1.18 0.61% 3 19.41% 4 37.26% 6 115.39% 19 9 10 -12 $-37.86(-96.99%) (3221.92%)
79 jupiter jup $1.35 -1.66% 0 15.69% 2 17.4% -6 24.47% -12 -2 -5 0 $-0.40(-22.74%) (29.43%)
80 flare flr $0.03 3.03% 5 18.93% 3 44.58% 10 154.37% 37 25 15 54 $-0.02(-34.73%) (53.21%)
81 starknet strk $0.79 8.8% 7 10.53% -2 33.63% 6 89.32% 14 18 9 0 $-1.84(-70.0%) (233.35%)
82 beam beam $0.03 7.3% 12 21.98% 7 41.26% 13 70.41% 5 19 25 10 $-0.01(-21.13%) (26.79%)
83 kucoin token kcs $13.66 3.15% 8 12.91% 2 16.51% -2 33.4% -10 -5 -8 -8 $-13.48(-49.67%) (98.7%)
84 Curve DAO Token crv $1.29 arbitrum-one... 20.69% 24 80.98% 41 158.23% 63 385.63% 114 111 79 19 $-10.33(-88.93%) (803.23%)
85 bitcoin sv bsv $81.10 1.18% 7 13.75% 3 15.68% -3 54.18% -2 -2 -6 -15 $-360.29(-81.63%) (444.23%)
86 Helium hnt $9.13 6.72% 13 27.41% 10 49.28% 16 48.83% -5 -15 -27 -2 $-43.58(-82.68%) (477.32%)
87 elrond egld $56.00 1.88% 8 31.16% 13 52.82% 19 108.29% 21 22 9 -25 $-429.72(-88.47%) (767.3%)
88 NEO neo $21.77 3.07% 8 36.12% 16 49.16% 15 109.0% 21 16 11 -9 $-165.64(-88.38%) (760.87%)
89 bittorrent (new) bttc $0.00 2.09% 8 13.81% 2 6.44% -9 75.99% 7 -5 -11 -3 $0.00(-47.82%) (91.65%)
90 Decentraland mana $0.77 polygon-pos... 2.35% 8 19.38% 5 47.05% 15 154.46% 47 40 31 -16 $-4.63(-85.67%) (597.95%)
91 aerodrome finance aero $2.11 15.81% 18 38.93% 16 51.36% 18 46.53% -5 5 78 0 $0.00(0.0%) (0.0%)
92 dydx (native) dydx $2.31 26.38% 20 33.89% 14 50.89% 15 103.92% 18 33 21 0 $-1.91(-45.29%) (82.79%)
93 Axie Infinity axs $9.56 ronin... 3.03% 9 17.2% 0 38.47% 4 89.71% 11 15 7 -21 $-150.80(-94.04%) (1578.12%)