历史快照 - 2024-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Optimus AI opti $0.09 -1.45% 705 -13.57% 870 9.14% 699 -20.19% 665 687 674 630 $-0.52(-85.36%) (583.22%)
1 infinitecoin ifc $0.00 -0.11% 755 -42.19% 870 -0.01% 751 36.89% 739 730 715 0 $0.00(-93.42%) (1420.69%)
1 digitalnote xdn $0.00 0.0% 755 4.28% 870 42.48% 751 50.01% 739 730 715 857 $0.00(-65.24%) (187.69%)
1 payment swap utility board psub $0.00 -5.38% 755 0.35% 870 -4.13% 751 13.59% 739 730 715 857 $-0.11(-99.97%) (325486.4%)
1 gamercoin ghx $0.12 1.21% 570 39.29% 870 69.86% 598 61.98% 564 535 715 784 $-0.23(-65.44%) (189.31%)
1 venus xvs vxvs $0.23 0.16% 697 16.77% 870 36.26% 613 61.67% 601 587 577 494 $-0.13(-35.75%) (55.63%)
1 Gamium gmm $0.00 -0.51% 698 20.0% 870 25.9% 700 63.24% 688 674 659 735 $0.00(-91.12%) (1026.16%)
1 gamee gmee $0.02 1.58% 666 36.19% 870 35.13% 674 50.06% 651 647 621 607 $-0.05(-76.7%) (329.24%)
1 Ethernity Chain ern $3.45 ethereum... 0.5% 565 18.64% 870 41.64% 578 61.38% 561 569 544 546 $-63.30(-94.83%) (1835.5%)
1 verum coin verum $1,048.53 -0.85% 535 -0.16% 504 0.47% 488 27.87% 484 489 481 0 $-10.82(-1.02%) (1.03%)
1 smog smog $0.02 2.34% 677 -6.1% 870 -21.29% 646 -2.58% 637 641 624 0 $-0.31(-93.11%) (1351.57%)
1 cannation cnnc $20.45 0.0% 610 0.08% 870 -0.03% 593 0.07% 560 558 529 292 $-120.71(-85.51%) (590.33%)
1 bitcoin classic bxc $0.02 0.0% 755 5.33% 870 0.65% 751 -99.87% 739 730 715 32 $-7,321.01(-100.0%) (29759344.0%)
1 Radicle rad $1.75 Ethereum 1.46% 552 13.35% 870 30.77% 555 49.09% 539 533 516 362 $-25.12(-93.48%) (1434.26%)
1 Evadore eva $0.00 -18.94% 750 96.53% 870 68.83% 750 79.26% 737 727 712 751 $-0.29(-99.89%) (92589.56%)
1 weth weth $3,810.20 -0.24% 17 5.94% 870 12.02% 16 31.85% 14 14 13 857 $-257.95(-6.34%) (6.77%)
1 Cere Network cere $0.01 0.92% 629 -1.41% 870 52.43% 642 188.76% 653 645 612 761 $-0.01(-49.37%) (97.51%)
1 smartcash smart $0.00 0.0% 749 -20.42% 870 -39.03% 743 -68.09% 729 721 707 839 $0.00(-96.41%) (2685.39%)
1 venom venom $0.07 -0.65% 578 3.18% 870 13.33% 562 1.13% 498 462 302 0 $-0.61(-89.02%) (810.65%)
1 gamecredits game $0.00 -1.51% 747 159.99% 870 166.58% 745 302.12% 733 724 709 809 $-0.22(-99.42%) (17039.34%)
1 Silly Dragon silly $0.02 1.13% 681 10.63% 870 23.16% 679 23.27% 655 667 646 0 $-0.13(-89.1%) (817.85%)
1 trumpcoin trump $0.07 -0.42% 744 18.03% 870 418.89% 744 836.43% 735 723 711 843 $-0.02(-20.88%) (26.39%)
1 self chain slf $0.51 1.38% 617 10.77% 870 44.96% 622 69.06% 606 582 548 0 $-0.19(-27.28%) (37.51%)
1 Boba Network boba $0.31 boba, Ethereum 1.29% 608 19.75% 870 47.14% 617 73.49% 602 580 567 612 $-0.91(-74.7%) (295.19%)
1 Milady Meme Coin ladys $0.00 2.31% 567 -1.2% 870 4.77% 545 37.77% 542 521 477 560 $0.00(-71.66%) (252.86%)
1 crown crw $0.00 0.53% 755 -57.17% 870 48.94% 751 91.7% 739 730 715 857 $-0.01(-71.41%) (249.78%)
1 nibiru chain nibi $0.08 0.78% 685 74.11% 870 92.15% 701 26.75% 664 654 623 0 $-0.77(-91.02%) (1013.25%)
1 wrapped cro wcro $0.20 -0.13% 435 8.8% 870 -0.17% 370 124.84% 480 506 442 857 $-0.01(-5.04%) (5.3%)
1 islamic coin islm $0.07 -0.14% 536 -1.55% 501 -4.05% 477 -3.03% 402 471 415 0 $-0.01(-15.88%) (18.87%)
1 beercoin beer $0.00 1.8% 712 -4.21% 870 -6.97% 698 43.42% 694 675 653 0 $0.00(-97.28%) (3574.76%)
1 QANplatform qanx $0.05 binance-smart... 0.6% 755 28.44% 870 47.97% 751 98.48% 739 730 715 857 $-0.05(-49.64%) (98.56%)
1 pandora pandora $2,313.32 -1.27% 659 9.58% 870 19.23% 662 46.13% 646 652 636 0 $-23,762.97(-91.13%) (1027.22%)
1 Cornucopias copi $0.06 0.77% 607 49.33% 870 49.7% 621 98.95% 614 624 600 857 $-0.07(-53.9%) (116.9%)
1 derace derc $0.15 -0.97% 676 42.0% 870 46.93% 682 48.4% 660 636 634 489 $-0.51(-77.81%) (350.69%)
1 solanium slim $0.15 0.89% 682 5.14% 870 -4.29% 668 31.07% 661 660 644 691 $-0.39(-71.76%) (254.1%)
1 Kwenta kwenta $38.49 -0.31% 680 31.93% 870 57.6% 688 58.19% 666 653 607 407 $-352.15(-90.15%) (914.98%)
1 streamr data $0.06 0.24% 594 21.15% 870 32.35% 595 60.2% 584 576 559 603 $-0.03(-36.65%) (57.86%)
1 neiro ethereum neiro $0.08 3.73% 571 4.89% 870 -0.93% 539 -25.48% 378 536 264 0 $-0.19(-70.36%) (237.42%)
1 fedoracoin tips $0.00 -0.32% 738 -1.8% 870 -9.21% 734 32.08% 724 712 696 815 $0.00(-77.65%) (347.44%)
1 vertcoin vtc $0.05 -0.5% 719 -3.62% 870 -10.03% 714 -1.36% 700 697 676 801 $-0.05(-49.65%) (98.6%)
1 wrapped pulse wpls $0.00 -1.22% 157 4.48% 870 18.63% 152 53.32% 155 146 173 857 $0.00(-53.94%) (117.12%)
1 League of Kingdoms loka $0.30 0.77% 604 23.31% 870 38.9% 607 69.85% 600 584 562 680 $-0.45(-59.59%) (147.49%)
1 omniflix network flix $0.14 -0.0% 633 -10.06% 870 -2.22% 616 -9.18% 581 594 570 857 $-0.32(-68.94%) (221.95%)
1 Ion ion $445.26 -4.44% 755 68.42% 870 77.88% 751 243.36% 739 730 715 848 $-998.22(-69.15%) (224.19%)
1 wrapped eeth weeth $4,033.88 -0.25% 26 6.44% 870 12.4% 26 33.02% 23 28 24 0 $-144.40(-3.46%) (3.58%)
1 Reddcoin rdd $0.00 0.0% 755 -86.35% 870 92.57% 751 41.47% 739 730 715 857 $-305.01(-100.0%) (353885744.14%)
1 cloakcoin cloak $0.13 0.6% 737 -0.07% 870 54.53% 739 97.22% 728 710 697 827 $-0.37(-74.12%) (286.44%)
1 moo deng (moodeng.vip) moodeng $0.00 -11.92% 605 -27.52% 870 -47.62% 504 0.0% 0 0 0 0 $0.00(-66.42%) (197.83%)
1 triumphx trix $0.00 0.42% 715 -0.36% 870 -0.85% 709 27.65% 699 699 683 752 $-0.01(-90.2%) (920.05%)
1 bitbegin brit $0.99 -0.14% 755 0.05% 870 -0.0% 751 0.04% 739 730 715 810 $-0.01(-1.42%) (1.44%)
1 amaterasu omikami omikami $0.02 1.01% 660 8.53% 870 11.34% 651 8.86% 625 623 0 0 $-0.03(-58.32%) (139.92%)
1 roa core roa $0.02 0.11% 707 7.92% 870 23.9% 702 30.17% 687 679 661 718 $-0.85(-97.91%) (4679.76%)
1 cryptonite xcn $0.00 0.69% 755 0.05% 870 -0.56% 751 28.01% 739 730 715 857 $0.00(-19.84%) (24.75%)
1 quarkchain qkc $0.01 0.66% 549 1.29% 870 28.22% 551 47.87% 536 502 476 379 $-0.28(-95.63%) (2186.33%)
1 alitas alt $0.20 1.03% 658 41.53% 870 57.23% 675 87.56% 657 650 645 651 $-0.51(-71.87%) (255.54%)
1 DIMO dimo $0.23 0.22% 592 1.55% 870 37.97% 599 53.18% 591 588 547 620 $-0.36(-61.23%) (157.93%)
1 Telos tlos $0.25 Ethereum... -0.21% 542 24.78% 870 29.01% 549 13.43% 457 355 389 569 $-1.14(-81.97%) (454.69%)
1 researchcoin rsc $0.94 0.6% 553 21.8% 870 33.4% 558 0.0% 0 0 0 0 $-0.11(-10.3%) (11.48%)
1 renzo restaked eth ezeth $3,918.03 0.21% 92 6.24% 870 12.16% 74 32.19% 78 91 81 0 $-150.52(-3.7%) (3.84%)
1 origyn ogy $0.01 0.51% 619 -2.2% 870 -10.61% 588 2.15% 571 583 715 0 $0.00(-15.6%) (18.48%)
1 blockchain foundation for innovation & collaboration bfic $1.72 -0.11% 673 -2.49% 870 -5.92% 663 0.41% 638 627 589 857 $-26.81(-93.98%) (1562.11%)
1 staika stik $1.48 0.98% 586 -1.5% 870 5.43% 567 -12.97% 483 408 455 857 $-2.30(-60.77%) (154.88%)
1 navcoin nav $0.05 0.9% 755 56.77% 870 64.81% 751 59.85% 739 730 715 857 $-0.04(-45.95%) (85.0%)
1 coin2.1 c2 $0.00 0.53% 755 -0.08% 870 -0.72% 751 27.8% 739 730 715 857 $0.00(-1.46%) (1.48%)
1 mobilecoin mob $0.46 -5.1% 541 15.01% 870 15.89% 544 10.23% 456 314 306 310 $-15.78(-97.17%) (3427.94%)
1 Cobak Token cbk $0.93 Ethereum... 0.71% 563 4.44% 870 25.02% 751 71.97% 739 730 715 397 $-12.45(-93.05%) (1338.79%)
1 enzyme mln $21.86 0.48% 602 19.74% 870 30.59% 600 35.52% 577 571 554 557 $-234.77(-91.48%) (1073.85%)
1 counterparty xcp $6.90 0.03% 675 -6.16% 870 -11.4% 658 -0.21% 639 631 622 777 $-5.61(-44.87%) (81.39%)
1 Crypto Asset Governance Alliance caga $0.00 0.41% 708 7.08% 870 -2.69% 695 -12.69% 673 649 619 857 $0.00(-91.41%) (1063.94%)
1 DUST Protocol dust $0.15 -0.43% 724 26.72% 870 105.48% 729 14.65% 711 700 670 747 $-2.44(-94.14%) (1607.07%)
1 blazestake staked sol bsol $279.89 2.0% 271 -1.66% 870 -6.05% 211 23.08% 204 225 198 0 $-20.72(-6.89%) (7.4%)
1 benqi liquid staked avax savax $59.32 -0.1% 216 12.88% 870 22.23% 196 85.67% 230 232 238 857 $-9.18(-13.4%) (15.47%)
1 polymath poly $0.05 -1.52% 612 0.55% 870 -22.61% 566 -13.38% 544 517 395 223 $-1.54(-96.64%) (2871.81%)
1 Bitcoin btc $100,221.53 3.13% 0 3.71% 0 2.24% 0 31.29% 0 0 0 0 $0.00(0.0%) (0.0%)
1 xpla xpla $0.11 -0.23% 559 9.0% 870 23.66% 559 32.82% 533 513 461 439 $-0.53(-82.48%) (470.74%)
1 Taraxa tara $0.01 -2.72% 598 63.86% 870 181.29% 659 186.7% 634 614 625 467 $-0.01(-47.53%) (90.59%)
1 micromines micro $0.00 -23.61% 755 -51.91% 870 -61.17% 751 -95.32% 739 730 715 857 $-0.01(-100.0%) (17602074.46%)
1 zklink zkl $0.16 -0.0% 645 10.49% 870 43.81% 654 28.05% 642 635 638 0 $-0.32(-66.95%) (202.55%)
1 blocknet block $0.02 0.75% 755 0.1% 870 -0.49% 751 10.61% 739 730 715 857 $-0.12(-86.87%) (661.85%)
1 tokenlon network token lon $0.86 0.18% 533 -2.32% 495 -11.7% 439 -13.91% 364 371 344 436 $-7.99(-90.27%) (927.5%)
1 primecoin xpm $0.04 0.69% 731 0.05% 870 -5.66% 725 18.41% 714 707 689 808 $-0.01(-27.91%) (38.72%)
1 saucerswap sauce $0.11 0.49% 564 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.67%) (24.48%)
1 Battle World bwo $0.00 -1.75% 721 5.55% 870 35.68% 724 121.97% 715 705 688 589 $-0.69(-99.53%) (21256.75%)
1 wrapped solana sol $237.83 1.82% 292 -2.15% 870 -6.86% 244 21.82% 244 271 253 857 $-19.48(-7.57%) (8.19%)
1 zclassic zcl $0.06 0.58% 743 -0.19% 870 -0.69% 737 27.68% 725 714 698 823 $-0.33(-85.19%) (575.04%)
1 Maple mpl $22.52 Ethereum... 1.17% 537 10.59% 870 -1.57% 474 -29.88% 329 465 431 390 $-41.24(-64.68%) (183.1%)
1 tribal finance tribl $0.41 -0.79% 641 -24.72% 870 -13.39% 615 17.22% 612 0 0 0 $-0.43(-51.68%) (106.96%)
1 euler eul $3.92 -4.72% 587 2.36% 870 10.24% 580 47.25% 739 730 443 857 $-3.35(-46.11%) (85.57%)
1 Coinbase Wrapped Staked ETH cbeth $4,153.20 0.67% 160 6.46% 870 12.99% 147 32.39% 139 138 139 120 $-165.56(-3.83%) (3.99%)
1 aurory aury $0.32 -6.58% 661 59.71% 870 55.62% 678 49.9% 650 632 627 654 $-1.46(-81.86%) (451.2%)
1 artrade atr $0.05 -3.2% 593 20.95% 870 108.34% 631 241.2% 629 616 571 857 $-0.05(-52.54%) (110.68%)
1 nxt nxt $0.00 0.05% 755 -0.07% 870 11.79% 751 30.96% 739 730 715 857 $0.00(-79.54%) (388.73%)
1 kryza exchange krx $0.01 -0.13% 755 0.41% 870 -0.02% 751 0.07% 739 730 715 334 $-0.04(-84.41%) (541.43%)
1 wen wen $0.00 1.49% 532 -2.42% 484 -10.88% 434 8.76% 414 479 467 0 $0.00(-71.0%) (244.81%)
1 emercoin emc $0.08 0.05% 755 0.6% 870 -0.24% 751 22.22% 739 730 715 857 $-0.52(-87.18%) (679.97%)
1 sigma sigma $0.06 2.93% 606 -7.46% 870 -8.27% 571 0.0% 0 0 0 0 $-0.05(-45.37%) (83.05%)
1 postcoin post $0.00 0.75% 755 0.07% 870 -0.51% 751 28.08% 739 730 715 857 $-0.01(-91.41%) (1064.79%)
1 project galaxy gal $2.51 Ethereum... 5.81% 669 15.1% 870 32.17% 672 43.41% 643 634 193 247 $-15.55(-86.1%) (619.55%)
1 burnedfi burn $0.80 -0.21% 694 -34.05% 870 12.33% 693 39.63% 680 640 599 0 $-7.07(-89.84%) (883.92%)
1 neon evm neon $0.51 0.72% 647 29.41% 870 38.48% 650 20.99% 619 633 614 857 $-2.91(-85.01%) (567.0%)