历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
251 Yield Guild Games ygg $0.82 harmony-shard... 2.34% 12 21.88% 41 56.59% 37 65.85% 8 1 25 42 $-9.49(-92.07%) (1160.62%)
252 moonbeam glmr $0.36 -1.7% 3 19.27% 27 47.92% 19 119.34% 48 38 23 -61 $-13.22(-97.31%) (3622.66%)
253 zerebro zerebro $0.34 14.07% 32 -23.82% -41 -42.94% -106 0.0% 0 0 0 0 $-0.26(-42.94%) (75.26%)
254 VeThor Token vtho $0.00 vechain -2.56% 4 28.13% 45 71.73% 48 149.17% 70 29 3 30 $-0.03(-89.76%) (876.14%)
255 UMA uma $3.93 avalanche... 0.17% 2 22.48% 28 47.14% 9 65.79% -4 -29 -20 -3 $-29.85(-88.36%) (759.23%)
256 DigiByte dgb $0.02 -8.99% -7 65.93% 84 70.3% 45 209.49% 107 76 48 3 $-0.14(-88.11%) (741.36%)
257 hivemapper honey $0.11 9.02% 24 63.32% 84 72.62% 49 89.11% 28 11 -11 336 $-0.22(-66.6%) (199.43%)
258 xai xai $0.41 2.81% 13 14.56% 23 56.61% 33 90.99% 37 39 43 0 $-1.12(-73.33%) (275.01%)
259 0x0.ai: AI Smart Contract 0x0 $0.37 1.88% 10 20.9% 30 229.18% 188 259.66% 144 85 72 90 $-0.13(-25.25%) (33.78%)
260 COTI coti $0.18 ethereum... 7.76% 18 20.99% 31 21.5% -11 84.95% 11 -2 18 131 $-0.47(-72.32%) (261.22%)
261 SwissBorg chsb $0.33 Ethereum -5.68% -5 8.36% 12 41.07% 7 100.88% 32 15 -1 -41 $-1.20(-78.53%) (365.84%)
262 Pixels pixel $0.28 0.97% 8 13.56% 18 40.53% 7 61.91% -5 31 79 0 $-0.63(-69.39%) (226.71%)
263 Rollbit Coin rlb $0.14 -4.11% -1 13.35% 15 95.91% 61 87.36% 10 -25 -52 -145 $-0.11(-44.76%) (81.02%)
264 mimblewimblecoin mwc $29.04 -2.03% 2 -0.1% -3 -4.94% -49 23.94% -45 -22 -36 0 $-1.64(-5.34%) (5.64%)
265 Alchemy Pay ach $0.04 binance-smart... 3.18% 10 27.79% 37 61.69% 30 86.92% 17 9 7 -28 $-0.12(-75.94%) (315.67%)
266 flux flux $0.84 -3.39% -1 7.44% 9 38.77% 1 57.77% -13 -22 -42 -55 $-2.27(-72.9%) (268.96%)
267 Ontology ont $0.35 -2.21% 0 22.76% 30 44.59% 10 90.58% 19 3 -11 -60 $-9.72(-96.55%) (2795.34%)
268 tribe tribe $0.56 5.11% 18 -16.65% -27 -9.96% -54 39.88% -26 -36 -54 -38 $-1.65(-74.58%) (293.45%)
269 ponke ponke $0.54 -5.04% 3 -8.59% -13 -12.63% -59 2.59% -70 10 12 0 $-0.20(-27.0%) (36.98%)
270 Sun Token sun $0.03 Tron20, tron -3.83% 4 35.54% 54 40.32% 12 61.4% -8 -20 -95 143 $-6.08(-99.5%) (20009.57%)
271 Verge xvg $0.02 -11.25% -7 162.1% 206 167.17% 150 365.06% 238 228 204 154 $-0.24(-93.04%) (1336.52%)
272 virtua tvk $0.17 -0.81% 11 27.27% 51 56.41% 39 115.8% 55 27 5 118 $-0.18(-51.45%) (105.98%)
273 saga saga $2.74 2.86% 16 21.3% 35 43.7% 19 30.01% -33 -80 -14 0 $-3.80(-58.14%) (138.87%)
274 blast blast $0.01 2.72% 16 4.35% 8 38.49% 13 62.1% 3 -26 -29 0 $-0.01(-53.31%) (114.18%)
275 bigtime bigtime $0.22 4.83% 19 30.8% 54 59.46% 44 10.01% -46 40 87 -32 $-0.61(-73.27%) (274.06%)
276 Metaplex mplx $0.38 7.1% 22 5.98% 10 14.03% -22 -2.55% -79 9 77 579 $-0.15(-27.77%) (38.45%)
277 Waves waves $2.43 Ethereum -6.97% 0 6.96% 16 55.92% 32 137.37% 58 37 23 -90 $-51.30(-95.47%) (2108.94%)
278 Audius audio $0.22 Ethereum 0.13% 13 21.99% 37 49.7% 26 80.06% 18 9 -31 -92 $-3.82(-94.54%) (1731.1%)
279 Swipe sxp $0.45 harmony-shard... -2.97% 8 7.24% 15 24.19% -7 49.56% -19 15 14 -77 $-5.03(-91.81%) (1120.91%)
280 avail avail $0.15 5.66% 21 12.65% 24 32.45% 3 23.23% -41 -59 -90 0 $-0.02(-9.77%) (10.83%)
281 hamster kombat hmstr $0.00 0.75% 12 8.19% 15 17.97% -22 59.16% -11 -93 0 0 $0.00(-35.74%) (55.63%)
282 department of government efficiency (dogegov.com) doge $0.29 -4.44% 2 13.96% 24 12.84% -26 326.42% 212 0 0 0 $-0.12(-28.74%) (40.32%)
283 Nano nano $2.08 -9.84% -7 48.92% 63 94.11% 62 138.58% 59 50 11 37 $-31.62(-93.82%) (1519.1%)
284 basedai basedai $8.01 7.09% 22 23.69% 37 129.55% 107 224.97% 140 26 0 0 $-0.69(-7.97%) (8.67%)
285 ICON icx $0.27 -3.21% 3 15.01% 24 48.25% 20 99.37% 31 10 3 -100 $-11.92(-97.81%) (4470.56%)
286 Storj storj $0.69 energi... -1.61% 6 9.44% 14 32.44% -1 48.11% -25 2 -6 -107 $-2.52(-78.5%) (365.18%)
287 apu apustaja apu $0.00 11.48% 24 -11.2% -23 -6.38% -48 -14.74% -102 -9 200 0 $0.00(-33.45%) (50.26%)
288 casper cspr $0.02 -8.01% -9 19.5% 30 35.18% 5 200.31% 119 -4 -21 -171 $-0.30(-93.23%) (1376.06%)
289 clearpool cpool $0.38 Ethereum -9.32% -9 56.72% 71 51.16% 26 66.26% 5 95 133 333 $-1.49(-79.81%) (395.36%)
290 delysium agi $0.26 1.2% 9 10.69% 17 47.54% 22 46.91% -18 -23 22 0 $-0.39(-59.95%) (149.67%)
291 mythos myth $0.35 18.14% 35 9.05% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
292 chromia chr $0.32 -1.35% 5 22.82% 35 47.38% 18 88.16% 18 -3 -37 4 $-1.12(-77.66%) (347.71%)
293 degen degen $0.02 4.67% 15 -0.15% -3 -4.18% -48 106.58% 33 41 535 0 $-0.04(-66.55%) (198.98%)
294 Status SNT $0.07 Ethereum 3.9% 13 46.16% 57 53.32% 23 163.4% 78 92 60 -63 $-0.60(-90.02%) (902.22%)
295 cetus protocol cetus $0.44 11.01% 23 17.15% 25 38.2% 4 48.39% -20 238 377 560 $-0.04(-8.74%) (9.57%)
296 LCX lcx $0.34 ethereum... -0.86% 4 14.02% 21 177.96% 161 208.84% 129 9 56 166 $-0.15(-30.0%) (42.86%)
297 PAAL AI paal $0.32 5.72% 13 22.55% 33 105.5% 79 13.29% -64 -43 -7 -8 $-0.47(-59.56%) (147.28%)
298 World Mobile Token wmt $0.53 cardano 6.51% 14 25.68% 36 27.68% -9 209.42% 130 26 59 104 $0.00(0.0%) (0.0%)
299 binaryx bnx $0.70 -1.26% 4 19.68% 29 36.88% 4 27.28% -50 -91 -184 14 $-0.97(-58.05%) (138.35%)
300 horizen zen $16.50 -0.54% 5 9.48% 11 84.17% 51 111.2% 32 19 -15 -54 $-131.04(-88.81%) (793.96%)
301 Bazaars bzr $22.18 114.97% 175 245.35% 453 236.63% 216 239.76% 160 140 100 554 $0.00(0.0%) (0.0%)
302 harrypotterobamasonic10inu (erc-20) bitcoin $0.26 -6.15% -7 -13.19% -28 10.24% -39 -4.21% -90 -31 89 -14 $-0.11(-29.47%) (41.79%)
303 merlin chain merl $0.49 5.52% 12 30.64% 35 53.25% 20 58.04% -13 8 36 0 $-0.68(-58.12%) (138.77%)
304 tars ai tai $0.37 5.11% 10 23.78% 68 70.97% 95 184.8% 176 191 0 0 $-0.01(-3.04%) (3.13%)
305 open campus edu $0.73 0.4% 4 16.36% 20 39.66% 9 46.12% -26 -48 -68 -48 $-0.71(-49.29%) (97.19%)
306 VVS Finance vvs $0.00 cronos -3.75% -2 5.74% 4 3.85% -49 117.68% 39 48 9 -45 $0.00(-7.57%) (8.19%)
307 non-playable coin npc $0.03 -7.64% -5 -20.98% -40 -19.69% -76 -2.36% -85 -74 3 548 $-0.03(-43.28%) (76.3%)
308 andy andy $0.00 -0.3% 5 5.37% 8 3.5% -47 56.62% -11 0 163 0 $0.00(-18.03%) (22.0%)
309 WAX waxp $0.07 -0.36% 8 19.73% 28 50.03% 19 103.46% 38 22 10 -111 $-4.54(-98.57%) (6893.87%)
310 Tellor trb $89.97 Ethereum... 1.11% 9 20.53% 29 29.77% -2 45.37% -21 -37 -57 -89 $-172.40(-65.71%) (191.63%)
311 centrifuge cfg $0.46 4.27% 17 12.69% 25 12.56% -25 52.58% -10 -42 -70 -122 $-1.66(-78.32%) (361.32%)
312 JOE joe $0.61 avalanche -1.97% 10 5.88% 19 34.24% 10 81.97% 19 4 -10 -98 $-3.88(-86.49%) (640.34%)
313 IOST iost $0.01 -2.54% 7 27.9% 42 59.64% 33 118.71% 53 35 16 -86 $-0.12(-91.58%) (1088.2%)
314 Lisk lsk $1.39 -1.83% 7 7.9% 19 32.42% 6 70.59% 7 -5 -11 -65 $-32.72(-95.92%) (2353.85%)
315 Coin98 c98 $0.26 Ethereum... 0.29% 12 24.24% 32 71.0% 48 104.54% 42 42 43 -44 $-5.01(-95.09%) (1938.1%)
316 Keep Network keep $0.24 Ethereum... 24.63% 53 67.35% 110 99.72% 98 172.56% 121 29 26 -29 $-1.24(-84.02%) (525.89%)
317 Balancer bal $3.63 polygon-pos... 3.51% 15 29.33% 44 51.52% 22 83.07% 16 11 6 -117 $-68.12(-94.94%) (1875.31%)
318 zignaly zig $0.15 -9.12% -2 1.11% 8 2.38% -39 53.21% -9 -20 -34 417 $-0.02(-9.12%) (10.03%)
319 wilder world wild $0.58 -5.71% 4 83.12% 146 130.55% 141 147.03% 153 165 162 -55 $-0.56(-49.08%) (96.37%)
320 small love potion slp $0.01 -5.14% 5 32.33% 50 56.29% 32 85.89% 19 51 13 -30 $-0.36(-98.55%) (6791.92%)
321 API3 api3 $2.51 ethereum... -0.26% 9 19.94% 31 28.52% 0 56.34% -8 8 -22 -39 $-6.91(-73.36%) (275.44%)
322 portal portal $0.53 7.41% 17 29.15% 66 66.3% 80 96.25% 72 63 94 0 $-2.14(-80.0%) (399.89%)
323 bouncebit bb $0.45 2.03% 10 11.94% 20 44.77% 17 48.43% -12 -31 -53 0 $-0.39(-46.96%) (88.55%)
324 iexec rlc rlc $2.92 6.31% 16 24.41% 39 55.69% 36 77.58% 10 23 4 -17 $-8.73(-74.93%) (298.94%)
325 Orca orca $3.97 11.72% 31 11.23% 20 8.2% -29 40.39% -22 0 25 530 $-4.73(-54.41%) (119.37%)
326 fartcoin fartcoin $0.21 24.68% 66 -39.6% -77 -37.18% -109 241.22% 193 0 0 0 $-0.19(-48.09%) (92.66%)
327 Huobi Token ht $1.27 harmony-shard... 75.38% 156 55.24% 100 93.34% 100 132.44% 85 81 195 -204 $-33.38(-96.35%) (2638.57%)
328 Secret scrt $0.69 -2.18% 6 -1.69% 7 25.07% -2 258.71% 200 186 152 -4 $-9.22(-93.01%) (1331.18%)
329 spectral spec $14.53 5.14% 13 -13.03% -17 50.89% 37 45.34% -14 0 0 0 $-3.02(-17.22%) (20.81%)
330 banana gun banana $58.80 -1.84% 6 -13.23% -17 -9.93% -57 3.29% -75 -68 -61 184 $-12.98(-18.08%) (22.07%)
331 osaka protocol osak $0.00 -0.4% 6 10.56% 19 0.87% -37 -14.63% -100 -139 -106 0 $0.00(-29.9%) (42.66%)
332 node ai gpu $2.12 3.59% 12 59.07% 108 149.47% 176 173.68% 137 502 122 0 $-0.56(-20.8%) (26.27%)
333 constellation dag $0.07 -13.36% -9 -10.46% -11 40.77% 16 176.53% 144 144 109 115 $-0.38(-84.62%) (550.24%)
334 sleepless ai ai $0.79 4.8% 16 3.28% 14 63.49% 70 101.3% 58 47 56 0 $-1.46(-64.86%) (184.57%)
335 Cartesi ctsi $0.24 polygon-pos... -0.65% 3 18.75% 33 44.5% 24 82.87% 24 15 -9 -50 $-1.48(-86.27%) (628.44%)
336 Marlin pond $0.02 Ethereum... 11.81% 39 24.7% 41 40.09% 14 122.92% 74 33 -6 -13 $-0.24(-90.8%) (986.99%)
337 upcx upc $4.02 4.21% 14 3.03% 5 1.84% -40 11.38% -68 52 23 0 $0.00(0.0%) (0.0%)
338 sundog sundog $0.20 14.49% 48 30.73% 56 41.8% 19 48.49% -16 -126 -143 0 $-0.16(-45.32%) (82.87%)
339 solana name service fida $0.38 5.59% 22 32.93% 61 69.18% 67 61.17% 166 495 0 0 $0.00(0.0%) (0.0%)
340 Dent dent $0.00 Ethereum 3.13% 13 35.16% 67 66.68% 63 120.54% 73 69 67 5 $-0.10(-98.03%) (4983.86%)
341 thena the $2.48 4.83% 18 -16.51% -27 0.0% 0 0.0% 0 0 0 0 $-0.81(-24.75%) (32.9%)
342 Power Ledger powr $0.35 ethereum... -0.55% 1 5.26% 7 29.53% -5 65.48% -1 -2 1 -95 $-1.46(-80.87%) (422.64%)
343 usual usual $0.39 3.75% 19 24.75% 44 78.42% 81 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 Celer Network celr $0.02 Ethereum... -2.14% -3 18.74% 30 53.53% 34 98.89% 37 36 33 -67 $-0.15(-86.13%) (620.79%)
345 anyone protocol anyone $1.98 -7.87% -10 8.06% 14 52.26% 38 137.11% 110 13 99 0 $-0.17(-7.87%) (8.55%)
346 carv carv $1.27 30.17% 74 25.76% 45 46.77% 24 53.29% 3 0 0 0 $0.00(0.0%) (0.0%)
347 neutron ntrn $0.63 0.22% 5 11.22% 15 34.59% 9 65.73% 5 -10 -3 -91 $-1.22(-65.85%) (192.83%)
348 ontology gas ong $0.47 -2.62% -3 7.66% 10 32.18% -1 65.63% 2 -25 -28 -81 $-2.25(-82.57%) (473.84%)
349 metars genesis mrs $2.24 -1.74% -2 -0.16% -5 -1.71% -49 28.93% -43 -27 -41 18 $-0.88(-28.23%) (39.34%)
350 lumia lumia $2.14 0.04% 7 33.81% 68 70.66% 90 103.94% 100 0 0 0 $0.00(0.0%) (0.0%)