历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
351 Venus xvs $11.38 binance-smart... -2.4% -5 16.88% 24 44.77% 20 57.97% -14 -24 -29 -119 $-127.36(-91.8%) (1119.35%)
352 Numeraire nmr $24.39 energi, Ethereum 2.38% 14 19.07% 40 49.07% 40 53.73% -12 -9 -20 -13 $-77.44(-76.05%) (317.46%)
353 deepbook protocol deep $0.07 15.76% 49 29.97% 56 41.65% 14 31.61% -41 0 0 0 $-0.01(-9.41%) (10.39%)
354 ecomi omi $0.00 52.02% 119 104.02% 183 107.93% 125 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
355 moonriver movr $19.65 meter, moonriver 1.06% 10 19.1% 30 59.77% 57 101.74% 50 50 26 77 $-438.93(-95.71%) (2233.42%)
356 sologenic solo $0.46 -2.52% -1 -26.59% -55 -41.65% -130 368.38% 220 238 207 119 $-5.82(-92.71%) (1272.21%)
357 magic magic $0.66 4.38% 22 21.5% 38 50.65% 36 76.99% 11 21 15 -158 $-1.46(-68.8%) (220.54%)
358 aixbt by virtuals aixbt $0.21 3.32% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-22.73%) (29.42%)
359 symbol xym $0.03 -5.4% -11 6.57% 5 40.88% 14 129.49% 93 39 -14 -140 $-0.42(-93.42%) (1419.79%)
361 truefi tru $0.14 1.23% 12 24.88% 43 64.12% 56 85.97% 17 -2 -12 73 $-0.08(-36.99%) (58.72%)
362 bitkub coin kub $2.60 -1.33% 2 1.96% -5 1.98% -46 15.5% -64 -90 -25 0 $-0.06(-2.19%) (2.24%)
363 bora bora $0.16 ethereum... -3.3% -3 7.58% 6 39.54% 11 84.36% 14 -1 17 -119 $-1.39(-89.53%) (854.99%)
364 Civic cvc $0.18 energi, Ethereum -2.92% -1 4.82% 1 25.19% -16 41.64% -34 -109 -9 -60 $-1.17(-86.81%) (658.25%)
365 Everipedia iq $0.01 ethereum, EOS... -1.27% 6 -2.45% -11 21.3% -21 50.31% -21 -35 3 -25 $-0.06(-86.16%) (622.59%)
366 scroll scr $0.93 -2.19% 1 13.8% 18 30.99% -2 28.61% -49 0 0 0 $-0.50(-34.87%) (53.53%)
367 Spell Token spell $0.00 fantom... 2.41% 17 20.24% 36 45.25% 23 104.64% 60 66 29 47 $0.00(-29.13%) (41.1%)
368 Coq Inu coq $0.00 -6.89% -14 11.33% 14 20.47% -25 82.01% 18 2 -30 0 $0.00(-58.65%) (141.84%)
369 oraichain orai $12.70 4.98% 24 25.16% 46 41.32% 11 119.54% 75 41 36 73 $-6.91(-35.23%) (54.38%)
370 Synapse syn $0.88 Fantom... 2.8% 18 53.33% 100 75.84% 74 62.96% -10 26 27 50 $-1.01(-53.38%) (114.49%)
371 buggyra coin zero bczero $0.09 0.04% 9 -17.28% -39 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.76%) (21.6%)
372 oasys oas $0.05 -2.13% 39 11.33% 51 29.83% 35 52.08% 15 -8 -81 -92 $-0.09(-62.66%) (167.8%)
373 alephium alph $1.86 4.66% 22 11.99% 20 24.03% -11 50.29% -20 -73 -111 206 $-1.95(-51.13%) (104.63%)
374 gomining gmt $0.42 3.2% 15 3.36% -7 0.9% -56 3.37% -91 -115 -130 25 $-0.04(-9.57%) (10.58%)
375 taiko taiko $2.12 -4.09% -7 9.56% 6 37.88% 2 48.93% -32 -58 -50 0 $-0.77(-26.6%) (36.24%)
376 nosana nos $3.59 -0.6% 5 7.05% -3 15.31% -40 2.39% -96 52 -11 479 $-3.76(-51.17%) (104.81%)
377 velo velo $0.02 -7.64% -19 20.59% 34 34.53% -2 77.97% 2 -4 -91 258 $-0.01(-17.74%) (21.57%)
378 liquity lqty $1.81 Ethereum... -4.67% -6 20.18% 35 49.46% 31 89.99% 28 47 48 -112 $-46.23(-96.23%) (2554.26%)
379 artificial liquid intelligence ali $0.02 6.53% 24 6.07% -3 56.73% 44 145.73% 105 -13 117 0 $-0.07(-75.88%) (314.56%)
380 humans.ai heart $0.03 -3.81% -2 59.3% 110 111.66% 131 61.2% -15 123 0 0 $0.00(-3.81%) (3.96%)
381 pundi x[new] pundix $0.64 -3.27% 6 4.01% -3 33.07% 1 66.5% -12 -29 -35 -108 $-3.69(-85.25%) (577.85%)
382 chaingpt cgpt $0.22 0.09% 12 26.62% 48 79.95% 87 68.61% -11 -46 51 114 $-0.30(-57.6%) (135.85%)
383 vulcan forged pyr pyr $4.23 -0.94% 7 7.65% 3 46.35% 30 71.1% 0 -27 -35 -158 $-38.87(-90.18%) (917.94%)
384 Aleph Zero azero $0.62 -4.37% -2 21.09% 37 93.23% 108 83.31% 17 -23 -68 -227 $-1.25(-66.78%) (201.0%)
385 zentry zent $0.03 -1.27% 6 16.24% 34 16.21% -31 48.14% -27 -89 -15 0 $-0.02(-37.43%) (59.82%)
386 TerraUSD ust $0.03 Ethereum... 3.15% 18 14.66% 24 21.79% -21 28.02% -57 -84 -30 -254 $-1.01(-97.18%) (3442.28%)
387 catizen cati $0.57 -5.08% -2 3.48% -7 4.18% -58 63.24% -13 -84 0 0 $-0.33(-36.43%) (57.3%)
388 propy pro $1.63 -8.44% -14 9.74% 10 24.81% -19 84.28% 26 -6 -81 128 $-2.07(-56.06%) (127.58%)
389 sudeng hippo $0.02 3.71% 16 -7.9% -33 6.89% -56 145.91% 102 -114 0 0 $-0.01(-39.97%) (66.59%)
390 realio network rio $1.31 -10.22% -20 8.97% 15 82.69% 106 0.0% 0 0 0 0 $-0.15(-10.22%) (11.38%)
391 Ergo erg $2.05 -1.92% 5 12.07% 15 10.68% -49 202.07% 461 443 99 -70 $-20.32(-90.82%) (989.58%)
392 hive hive $0.32 0.38% 8 9.52% 7 36.39% 3 74.46% 4 -20 -17 -169 $-2.60(-88.96%) (805.91%)
393 stratis [new] strax $0.08 -1.32% 5 7.88% 4 40.05% 17 75.73% 5 -28 -29 0 $-0.06(-43.65%) (77.46%)
394 hashai hashai $0.00 4.93% 20 28.16% 49 156.46% 151 342.93% 193 141 434 0 $0.00(-37.48%) (59.95%)
395 Cyberconnect cyber $5.15 -1.02% 6 16.32% 27 35.27% 5 61.71% 14 39 -17 2 $-9.30(-64.39%) (180.79%)
396 elixir deusd deusd $1.00 0.03% 11 -0.04% -13 0.02% -66 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
397 michi $michi $0.28 14.12% 43 10.26% 15 -12.12% -84 -35.51% -170 -91 89 0 $-0.26(-48.35%) (93.6%)
398 Ultima ultima $4,894.30 0.12% 10 -13.28% -45 -19.0% -100 -21.73% -144 -52 -89 457 $-9,069.92(-64.95%) (185.32%)
399 mvl mvl $0.01 Ethereum 0.88% 14 1.83% -9 4.42% -61 79.7% 22 -23 -30 -82 $-0.06(-91.27%) (1046.04%)
400 cheems (cheems.pet) cheems $0.00 -11.34% -24 25.6% 46 3.2% -65 0.0% 0 0 0 0 $0.00(-25.74%) (34.66%)
401 highstreet high $2.22 2.55% 15 23.13% 44 54.41% 41 73.11% 10 -4 -27 -30 $-6.10(-73.28%) (274.2%)
402 kyber network crystal v2 knc $0.82 -2.37% 7 17.42% 30 44.6% 28 82.36% 31 15 -14 -102 $-4.82(-85.5%) (589.66%)
403 ai companions aic $0.20 12.48% 39 61.54% 121 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 WINkLink win $0.00 Tron20, tron -8.6% -7 50.95% 100 82.05% 98 93.26% 52 9 -37 -51 $0.00(-94.37%) (1675.66%)
405 rsk infrastructure framework rif $0.15 1.89% 12 13.83% 23 27.61% -7 54.08% -29 -15 -6 -135 $-0.29(-66.13%) (195.24%)
407 slerf slerf $0.30 6.34% 29 6.26% 10 -5.46% -80 72.03% 13 53 27 0 $-0.59(-66.51%) (198.62%)
408 Bone ShibaSwap bone $0.65 -4.24% 4 19.1% 36 26.55% -7 62.81% -11 -33 -47 -179 $-1.38(-68.11%) (213.56%)
409 DODO dodo $0.20 -2.67% 6 30.51% 60 58.03% 52 77.72% 25 -8 -16 -66 $-0.11(-35.71%) (55.56%)
410 solidus ai tech aitech $0.14 -8.15% -11 -11.79% -44 79.81% 93 49.96% -40 -75 -10 373 $-0.29(-68.21%) (214.55%)
411 Aurora aurora $0.27 Ethereum, aurora -14.31% -28 22.68% 43 66.51% 69 115.47% 76 51 41 -176 $-0.31(-53.41%) (114.66%)
412 braintrust btrst $0.61 ethereum... -31.71% -81 48.72% 96 86.24% 100 86.41% 48 -20 -72 -137 $-9.60(-94.05%) (1580.65%)
413 altura alu $0.15 -0.55% 6 54.48% 110 91.73% 106 553.49% 252 267 283 65 $0.00(-0.55%) (0.55%)
414 nakamoto games naka $1.57 -6.09% -4 28.94% 58 66.79% 70 51.12% -34 -63 3 -163 $-1.50(-48.88%) (95.63%)
415 neuralai neural $14.53 -7.42% -9 20.94% 41 60.25% 58 0.0% 0 0 0 0 $-1.16(-7.42%) (8.01%)
416 usdj usdj $1.12 0.51% 8 -1.76% -15 -1.04% -75 -0.69% -109 -125 -162 -182 $-0.04(-3.5%) (3.63%)
417 dusk network dusk $0.31 ethereum... -0.4% 6 21.83% 46 57.48% 53 66.97% 1 -38 -70 -9 $-0.73(-70.19%) (235.42%)
418 mines of dalarnia dar $0.23 1.46% 9 20.6% 40 47.03% 27 51.59% -29 -27 -126 55 $-0.05(-17.82%) (21.69%)
419 comedian ban $0.14 2.09% 12 1.63% -5 4.32% -64 0.0% 0 0 0 0 $-0.14(-49.78%) (99.12%)
420 Ark ark $0.78 -1.58% 2 6.61% 4 31.44% 2 48.85% -35 -18 74 -198 $-9.51(-92.46%) (1226.51%)
421 hooked protocol hook $0.69 3.56% 16 16.65% 36 61.22% 66 76.3% 30 -14 -15 -122 $-3.15(-82.06%) (457.45%)
422 rss3 rss3 $0.21 Ethereum 15.59% 46 30.8% 61 96.27% 449 81.25% 31 8 -105 -4 $-0.36(-63.25%) (172.12%)
423 usdb usdb $1.00 -0.91% 2 -0.2% -27 -0.24% -92 -0.57% -171 -198 -249 0 $-0.02(-2.35%) (2.41%)
424 Steem steem $0.30 -3.62% -6 10.98% 13 36.78% 11 71.95% 15 -10 -26 -127 $-7.73(-96.31%) (2608.46%)
425 Hashflow hft $0.29 0.23% 8 24.3% 49 46.6% 34 130.53% 97 51 26 -60 $-0.54(-64.68%) (183.09%)
426 dkargo dka $0.03 ethereum... -3.36% -5 0.51% 5 25.57% 7 55.46% 5 -39 -41 -143 $-0.52(-94.49%) (1714.4%)
427 orchid oxt $0.14 6.94% 20 26.57% 53 81.55% 444 113.26% 66 30 5 -52 $-0.70(-83.04%) (489.61%)
428 omni network omni $13.71 -2.28% -2 18.5% 45 62.69% 78 63.31% 17 -10 10 0 $-14.53(-51.45%) (105.98%)
429 Aragon ant $3.23 Ethereum... 38.26% 92 -8.84% -40 37.36% 9 168.3% 109 -219 -251 -236 $-10.84(-77.06%) (335.96%)
430 autonolas olas $1.93 -2.91% 0 -5.15% -22 9.49% -51 -27.03% -102 0 0 0 $-0.71(-27.03%) (37.04%)
431 fusionist ace $3.41 0.36% 7 18.54% 35 37.69% 8 60.63% 4 -11 -37 0 $-12.04(-77.94%) (353.24%)
432 phala network pha $0.18 -1.92% 0 6.64% 1 39.15% 11 67.66% 8 -16 -49 -22 $-1.06(-85.42%) (585.81%)
433 mr mint mnt $0.39 -1.46% 2 2.53% -8 -9.33% -99 -23.09% -167 0 0 0 $-0.14(-26.87%) (36.75%)
434 Syscoin sys $0.17 -1.99% 0 28.13% 53 59.0% 54 73.07% 12 1 -58 -105 $-1.06(-85.99%) (613.6%)
435 x empire x $0.00 2.09% 10 -7.48% -33 -2.61% -82 0.0% 0 0 0 0 $0.00(-58.3%) (139.79%)
436 covalent x token cxt $0.14 18.74% 53 66.11% 111 120.1% 435 109.66% 67 15 43 0 $0.00(0.0%) (0.0%)
437 bounce token auction $20.53 3.55% 13 25.43% 48 46.42% 30 56.53% -18 -37 -66 -143 $-44.52(-68.44%) (216.82%)
438 CertiK ctk $0.96 -1.4% 3 6.69% 1 25.67% -13 48.25% -39 10 -23 -40 $-2.83(-74.61%) (293.79%)
439 seedify.fund sfund $2.14 binance-smart... -5.08% -11 37.47% 73 48.4% 36 62.54% -3 -46 -2 -198 $-14.16(-86.84%) (660.03%)
440 Maverick Protocol mav $0.31 3.57% 17 22.15% 42 57.81% 54 94.69% 45 -1 -28 -82 $-0.48(-60.68%) (154.33%)
441 Acala aca $0.12 polkadot 4.01% 21 8.47% 12 6.85% -57 97.83% 49 56 9 -10 $-0.09(-43.89%) (78.23%)
442 Prometeus prom $7.17 Ethereum... -1.67% 2 9.9% 20 27.09% -6 33.21% -69 -75 -91 -83 $-62.58(-89.72%) (873.06%)
443 open loot ol $0.54 9.15% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 cudos cudos $0.01 -8.62% -15 5.72% 6 33.84% 9 11.21% -27 -7 19 132 $-0.02(-55.72%) (125.85%)
445 stasis euro eurs $1.04 -0.6% 7 -1.6% -16 -0.83% -77 -3.88% -126 -141 -179 -173 $-0.24(-18.59%) (22.83%)
446 cow protocol cow $0.47 0.6% 12 7.52% 15 31.76% 5 -6.49% -128 0 0 0 $-0.05(-10.28%) (11.46%)
447 ozone chain ozo $0.20 -3.97% -4 0.42% -12 0.02% -75 -11.23% -133 -146 -165 -51 $-0.07(-26.76%) (36.54%)
448 medibloc med $0.01 -2.37% -2 3.62% -6 36.49% 10 69.41% 11 -17 -40 -117 $-0.27(-95.25%) (2003.29%)
449 Metal mtl $1.64 Ethereum -1.88% 0 6.3% 3 34.34% 6 75.09% 21 1 20 -148 $-11.89(-87.91%) (727.04%)
450 h2o dao h2o $0.16 binance-smart... -1.51% 1 -0.21% -14 -16.21% -118 -13.05% -145 -132 -177 82 $-0.75(-82.75%) (479.8%)
451 phoenix phb $2.42 2.91% 14 3.44% -4 36.43% 12 32.18% -67 -98 14 92 $-1.27(-34.43%) (52.51%)
452 toshi toshi $0.00 22.37% 65 45.53% 87 15.64% -32 94.4% 46 -8 376 256 $0.00(-57.34%) (134.38%)