历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 samoyedcoin samo $0.01 0.01% 651 10.74% 753 4.8% 609 51.64% 636 635 631 559 $-0.01(-52.37%) (109.96%)
1 nolimitcoin nlc2 $0.00 0.0% 875 -27.09% 753 -21.29% 870 -25.36% 851 833 827 0 $0.00(-56.11%) (127.85%)
1 ahatoken aht $0.01 -1.29% 664 1.43% 753 21.78% 652 60.1% 654 622 639 573 $-0.01(-43.53%) (77.08%)
1 xsgd xsgd $0.75 ethereum... -0.05% 684 -0.13% 753 0.15% 642 -0.98% 650 615 602 653 $-0.10(-11.48%) (12.97%)
1 Ocean Protocol ocean $0.80 sora, Ethereum -1.35% 875 13.96% 753 49.16% 870 31.82% 851 833 827 171 $-1.02(-55.9%) (126.74%)
1 xmon xmon $1,072.91 Ethereum 2.96% 831 23.24% 753 31.03% 828 242.89% 823 798 796 800 $-75,691.33(-98.6%) (7054.77%)
1 cVault.finance core $5,318.76 ethereum... 0.0% 875 5.61% 753 20.07% 870 36.33% 851 833 827 854 $-12,571.19(-70.27%) (236.36%)
1 opulous opul $0.13 0.26% 628 51.63% 753 72.15% 674 112.86% 662 618 691 568 $-0.21(-61.68%) (160.98%)
1 degate dg $0.09 0.09% 875 4.08% 753 20.99% 870 9.54% 851 833 827 854 $-0.14(-59.48%) (146.79%)
1 angola agla $0.01 -0.48% 817 121.63% 753 89.09% 818 70.51% 801 785 763 690 $-0.28(-97.86%) (4567.38%)
1 memetic / pepecoin meme $0.02 -0.62% 875 15.02% 753 27.39% 870 46.76% 851 833 827 0 $-0.04(-68.02%) (212.68%)
1 LTO Network lto $0.23 -1.94% 522 27.56% 753 41.6% 526 89.25% 536 525 827 584 $-0.05(-17.58%) (21.33%)
1 Liquity USD lusd $1.00 polygon-pos... 0.0% 581 0.04% 753 0.32% 528 0.31% 478 471 419 217 $-0.05(-5.14%) (5.42%)
1 usdx [kava] usdx $0.61 0.24% 574 5.58% 753 5.05% 537 10.69% 516 428 362 324 $-0.41(-40.02%) (66.73%)
1 klaytn klay $0.33 -1.65% 875 71.59% 753 95.75% 870 156.84% 851 134 120 89 $-3.93(-92.32%) (1202.05%)
1 deutsche emark dem $0.00 -0.2% 846 3.03% 753 32.83% 843 30.38% 822 816 814 0 $0.00(-10.72%) (12.0%)
1 gny gny $0.01 -0.47% 825 15.4% 753 12.71% 816 63.94% 806 795 784 791 $-0.17(-94.37%) (1674.84%)
1 math math $0.36 1.2% 666 18.54% 753 21.07% 646 17.48% 599 833 827 741 $-0.44(-55.42%) (124.32%)
1 portugal national team fan token por $0.95 -0.38% 814 1.92% 753 0.47% 802 16.6% 781 766 770 793 $-5.24(-84.62%) (550.06%)
1 coinpoker chp $0.05 6.82% 875 8.73% 753 -4.08% 870 -12.08% 851 833 827 854 $-0.08(-63.79%) (176.14%)
1 tokenpocket tpt $0.01 0.01% 706 -1.29% 753 -3.96% 680 30.47% 676 659 686 600 $0.00(-32.8%) (48.81%)
1 paris saint-germain fan token psg $3.07 -0.58% 724 6.05% 753 17.37% 661 6.77% 597 611 612 629 $-4.36(-58.62%) (141.67%)
1 Aavegotchi ghst $1.39 Ethereum... -0.73% 559 22.38% 753 44.65% 573 50.44% 542 533 525 483 $-2.00(-59.08%) (144.36%)
1 Fei Protocol fei $0.99 Ethereum 0.55% 797 0.55% 753 1.33% 777 1.56% 762 746 736 567 $-0.09(-8.15%) (8.87%)
1 apeiron aprs $0.16 -2.57% 737 58.0% 753 55.91% 752 74.61% 387 0 0 0 $0.00(-2.57%) (2.64%)
1 mango mngo $0.03 -0.92% 682 1.54% 753 -3.38% 623 88.18% 694 677 681 685 $-0.01(-19.45%) (24.14%)
1 shrub shrub $0.06 -2.94% 601 4.38% 753 -11.67% 543 0.0% 0 0 0 0 $-0.13(-68.84%) (220.9%)
1 trollcoin troll $0.00 0.0% 835 -22.5% 753 798.73% 853 1032.67% 837 808 807 0 $0.00(-42.19%) (72.99%)
1 pascal pasc $0.00 -0.48% 863 5.76% 753 8.73% 858 24.14% 839 821 813 0 $-0.01(-72.7%) (266.34%)
1 alpha quark token aqt $1.51 -2.31% 657 -1.11% 753 21.55% 650 80.37% 663 633 644 533 $-0.67(-30.71%) (44.32%)
1 hasbulla's cat barsik $0.04 -4.87% 645 -7.72% 753 17.39% 621 0.0% 0 0 0 0 $-0.18(-80.36%) (409.09%)
1 navi protocol navx $0.14 -0.37% 647 15.73% 753 10.42% 610 0.0% 0 0 0 0 $-0.09(-38.29%) (62.04%)
1 defi pulse index dpi $152.84 -1.69% 536 19.69% 753 49.73% 551 72.2% 539 545 545 478 $-267.46(-63.64%) (174.99%)
1 sonm (bep-20) snm $0.00 0.08% 857 73.39% 753 -20.1% 851 -31.4% 831 819 817 844 $-3.23(-99.98%) (613441.34%)
1 francs frn $0.00 -0.13% 875 3.04% 753 -0.29% 870 -44.08% 851 833 827 0 $0.00(-55.41%) (124.25%)
1 why why $0.00 0.11% 550 2.11% 753 -6.75% 488 127.01% 851 341 294 0 $0.00(-39.26%) (64.65%)
1 reserve rsv $1.00 Ethereum 0.04% 699 0.15% 753 0.05% 670 0.08% 626 614 597 532 $-0.93(-48.27%) (93.31%)
1 sechain snn $0.00 0.0% 872 -28.59% 753 -22.36% 867 50.82% 848 830 826 853 $-0.01(-99.99%) (1100645.9%)
1 map protocol map $0.01 -0.5% 584 24.33% 753 41.22% 594 60.13% 574 540 523 688 $-0.04(-76.11%) (318.64%)
1 first convicted raccon fred fred $0.08 -2.12% 543 -6.47% 753 0.0% 0 0.0% 0 0 0 0 $-0.06(-43.66%) (77.48%)
1 parcl prcl $0.48 -1.09% 568 13.07% 753 44.92% 580 0.0% 0 0 0 0 $-0.01(-1.09%) (1.1%)
1 Energy Web Token ewt $1.88 xdai -0.55% 602 22.31% 753 37.39% 607 69.54% 610 577 532 371 $-18.68(-90.84%) (992.12%)
1 hi hi $0.00 -0.37% 745 -4.6% 753 -9.13% 775 -37.98% 730 714 773 787 $-0.04(-99.41%) (16786.75%)
1 litedoge ldoge $0.00 -0.28% 851 7.19% 753 21.48% 848 153.74% 836 814 811 0 $0.00(-9.25%) (10.2%)
1 vaiot vai $0.12 0.98% 654 4.39% 753 51.53% 677 57.4% 643 627 624 552 $-0.28(-69.8%) (231.16%)
1 lido steth steth $3,814.49 -0.6% 9 6.86% 753 14.62% 9 40.17% 8 7 7 7 $-963.43(-20.16%) (25.26%)
1 DAO Maker dao $0.49 binance-smart... 1.0% 531 14.85% 753 13.3% 499 82.58% 851 833 491 235 $-7.76(-94.08%) (1589.2%)
1 bobo bobo $0.00 -1.0% 554 -22.66% 499 -15.79% 467 4.94% 466 489 587 0 $0.00(-40.52%) (68.11%)
1 chainbing cbg $0.13 Ethereum -2.19% 807 -3.02% 753 -5.77% 794 7.66% 780 758 762 778 $-131.54(-99.9%) (101263.55%)
1 temdao tem $0.00 0.03% 858 0.14% 753 0.04% 852 0.08% 835 812 808 851 $-0.18(-100.0%) (3006135.12%)
1 decentralized social deso $9.23 0.07% 546 33.5% 753 37.13% 548 185.61% 629 517 469 314 $-95.52(-91.19%) (1035.39%)
1 troy troy $0.00 binancecoin... -0.52% 672 0.53% 753 -12.67% 598 -3.11% 572 704 711 663 $-0.03(-85.81%) (604.67%)
1 Astrafer astrafer $0.02 0.0% 819 -1.74% 753 19.05% 812 -23.46% 783 764 724 334 $-1.99(-99.11%) (11125.21%)
1 rari governance token rgt $0.23 0.34% 818 -19.94% 753 -6.38% 807 -49.75% 768 783 781 767 $-2.53(-91.81%) (1120.39%)
1 richquack.com quack $0.00 -0.35% 665 12.07% 753 14.44% 634 14.92% 596 623 611 599 $0.00(-74.5%) (292.23%)
1 Concordium ccd $0.00 0.12% 656 14.59% 753 18.36% 633 12.5% 581 592 608 0 $-0.01(-74.75%) (295.99%)
1 defigram dfg $2.00 0.02% 725 0.86% 753 -0.9% 703 26.79% 698 681 675 664 $-10.44(-83.9%) (521.16%)
1 dasha vvaifu $0.05 0.7% 624 -43.17% 753 6.89% 585 0.0% 0 0 0 0 $-0.10(-65.99%) (194.04%)
1 high voltage hvco $0.00 -0.5% 875 -20.83% 753 -19.39% 870 13.51% 851 833 827 0 $0.00(-25.73%) (34.64%)
1 escroco emerald esce $0.00 -0.47% 875 7.16% 753 14.82% 870 40.36% 851 833 827 854 $-0.29(-99.99%) (763194.13%)
1 beefy finance bifi $374.53 -1.22% 695 17.37% 753 26.42% 693 28.2% 659 644 636 588 $-145.64(-28.0%) (38.88%)
1 phantasma soul $0.17 -0.03% 721 16.7% 753 20.3% 716 203.79% 755 743 737 595 $-0.15(-46.15%) (85.69%)
1 NuCypher nu $0.12 ethereum... 3.94% 875 17.38% 753 42.18% 870 80.98% 851 833 827 854 $-1.44(-92.17%) (1176.94%)
1 ThunderCore tt $0.00 -1.54% 606 3.83% 753 22.08% 592 56.43% 594 562 568 469 $-0.03(-87.14%) (677.54%)
1 akropolis akro $0.01 12.59% 702 58.41% 753 74.02% 714 79.1% 686 663 656 631 $-0.16(-95.86%) (2317.88%)
1 scholarship coin scho $0.00 0.0% 873 0.14% 753 0.06% 868 0.07% 849 832 825 849 $-6.00(-99.99%) (1536386.68%)
1 meverse mev $0.00 Ethereum -1.34% 795 4.87% 753 12.52% 779 19.03% 764 742 732 760 $-0.02(-83.59%) (509.39%)
1 refereum rfr $0.00 0.01% 860 2.71% 753 -43.73% 850 -38.5% 832 813 809 832 $-0.02(-99.89%) (88678.07%)
1 Steem Dollars sbd $4.21 -1.02% 596 11.51% 753 36.41% 601 68.49% 602 572 577 421 $-9.55(-69.41%) (226.9%)
1 fc barcelona fan token bar $2.39 -0.4% 720 7.75% 753 14.11% 710 13.11% 642 650 658 632 $-3.24(-57.53%) (135.46%)
1 presearch pre $0.02 0.48% 793 41.24% 753 76.74% 792 157.33% 787 775 765 736 $-0.08(-80.0%) (399.9%)
1 yield app yld $0.00 0.03% 852 -28.57% 753 7.08% 846 -20.89% 820 800 800 699 $-0.17(-99.13%) (11370.71%)
1 revain rev $0.00 tron, Ethereum 0.02% 828 -30.64% 753 -10.44% 814 -11.95% 798 789 779 776 $-4.07(-100.0%) (19798526.79%)
1 phoenixcoin pxc $0.01 -0.2% 833 2.95% 753 6.74% 826 50.44% 815 797 793 0 $0.00(-9.88%) (10.97%)
1 pstake finance pstake $0.06 -1.44% 700 8.56% 753 28.32% 699 53.79% 681 649 632 0 $-0.08(-54.55%) (120.01%)
1 dollarcoin dlc $0.00 -0.16% 875 3.09% 753 -0.32% 870 30.45% 851 833 827 0 $-0.13(-99.24%) (13005.63%)
1 krypton dao krd $0.90 1.13% 875 3.6% 753 26.82% 870 21.72% 851 833 827 854 $-2.89(-76.22%) (320.51%)
1 neopin npt $0.25 -1.1% 678 30.95% 753 30.87% 679 45.87% 674 634 576 620 $-1.14(-81.79%) (449.1%)
1 ternoa caps $0.01 0.0% 792 23.35% 753 111.8% 800 79.86% 777 770 747 616 $-0.05(-88.84%) (795.72%)
1 metamafia maf $0.08 -4.64% 717 -83.66% 437 -62.49% 557 0.0% 0 0 0 0 $-0.39(-83.66%) (512.15%)
1 swarm bzz $0.58 -0.76% 692 16.8% 753 16.73% 689 15.14% 645 687 687 673 $-0.14(-19.41%) (24.08%)
1 ramp ramp $0.10 -0.05% 635 20.08% 753 45.09% 654 41.27% 609 578 533 649 $-0.05(-32.94%) (49.12%)
1 taboo token taboo $0.00 -0.96% 815 16.4% 753 20.47% 808 -0.03% 784 759 760 646 $-0.01(-93.97%) (1558.67%)
1 bytom btm $0.01 -0.05% 779 1.59% 753 21.36% 770 39.53% 758 731 725 710 $-0.03(-83.61%) (510.04%)
1 whitecoin xwc $0.05 0.32% 683 12.88% 753 6.21% 653 247.86% 733 688 757 497 $-2.55(-98.25%) (5623.98%)
1 sentinel protocol upp $0.06 0.0% 689 -4.18% 753 21.31% 688 -4.99% 607 595 630 545 $-0.06(-50.03%) (100.13%)
1 dacxi dacxi $0.00 1.49% 677 5.54% 753 30.47% 673 204.85% 717 728 716 755 $0.00(-44.83%) (81.27%)
1 ton crystal ton $0.03 Ethereum -0.4% 605 62.21% 753 60.42% 635 31.03% 561 458 297 460 $-0.41(-93.48%) (1434.16%)
1 Huobi BTC hbtc $39,285.13 Ethereum... -1.11% 599 10.55% 753 15.43% 651 1.76% 579 537 598 129 $-28,505.82(-42.05%) (72.56%)
1 independent money system ims $0.00 -0.13% 875 3.04% 753 -0.29% 870 30.49% 851 833 827 0 $0.00(-32.5%) (48.16%)
1 ratecoin xra $0.00 -0.18% 875 3.07% 753 -0.35% 870 30.42% 851 833 827 0 $0.00(-0.35%) (0.35%)
1 daddy tate daddy $0.06 0.43% 671 -6.67% 753 -25.78% 568 -42.1% 487 423 827 0 $-0.20(-75.32%) (305.18%)
1 zayedcoin zyd $0.00 -0.16% 875 3.09% 753 -0.32% 870 30.45% 851 833 827 0 $0.00(-82.69%) (477.67%)
1 nuls nuls $0.57 0.05% 585 50.28% 753 65.26% 619 83.7% 603 579 542 650 $-0.31(-35.38%) (54.76%)
1 wrapped beacon eth wbeth $4,027.25 -0.52% 28 7.02% 753 14.6% 28 40.36% 27 31 28 46 $-187.16(-4.44%) (4.65%)
1 bitcoin bep2 btcb $98,722.78 Binance Chain... -0.16% 30 3.14% 753 -0.24% 26 30.51% 26 28 25 34 $-238.69(-0.24%) (0.24%)
1 tera tera $0.00 -0.18% 875 3.29% 753 -0.33% 870 30.44% 851 833 827 854 $-0.08(-98.34%) (5924.02%)
1 hillstone finance hsf $0.01 -0.14% 855 11.81% 753 15.47% 849 -30.58% 821 786 780 715 $-1.06(-98.96%) (9525.33%)
1 BarnBridge bond $1.72 ethereum... -0.18% 757 11.47% 753 5.34% 741 13.92% 718 705 677 607 $-143.78(-98.82%) (8373.7%)
1 origin dollar ousd $1.00 Ethereum -0.06% 800 0.17% 753 -0.06% 787 0.15% 767 749 745 716 $-0.05(-4.66%) (4.89%)