历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
151 Tether Gold xaut $2,634.13 ethereum... -0.77% 11 -0.72% 0 -3.08% -19 -1.49% -31 -38 -49 -38 $-155.02(-5.56%) (5.88%)
152 holo hot $0.00 0.26% 16 23.57% 26 67.3% 38 111.39% 44 50 29 2 $-0.02(-87.12%) (676.53%)
153 Convex Finance cvx $6.58 ethereum... -7.98% 3 111.82% 117 140.24% 97 287.49% 128 96 62 -3 $-43.17(-86.78%) (656.2%)
154 sats (ordinals) sats $0.00 0.44% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.58%) (7.04%)
155 green metaverse token gmt $0.24 -0.01% 17 9.18% 9 31.53% -6 82.7% 12 12 21 -14 $-3.59(-93.62%) (1468.52%)
156 Theta Fuel tfuel $0.09 -2.04% 13 9.91% 9 34.28% 15 66.45% 16 0 -2 10 $-0.50(-84.51%) (545.39%)
157 Trust Wallet Token twt $1.48 binancecoin... 5.82% 19 27.54% 36 52.86% 26 43.61% -2 -5 0 -41 $-1.16(-43.81%) (77.97%)
158 DeXe dexe $10.65 -1.35% 15 19.28% 22 26.82% 10 27.57% -6 -17 -23 81 $-6.57(-38.17%) (61.73%)
159 act i : the ai prophecy act $0.63 16.74% 37 -7.12% -3 39.0% 15 0.0% 0 0 0 0 $-0.18(-22.57%) (29.16%)
160 Celo celo $1.04 Celo -2.54% 15 20.73% 38 41.28% 21 63.51% 18 -2 44 7 $-6.60(-86.37%) (633.74%)
161 Ankr ankr $0.06 Ethereum... 12.05% 36 33.31% 52 65.6% 48 120.35% 57 44 45 22 $-0.14(-70.77%) (242.16%)
162 ether.fi ethfi $2.70 0.99% 18 14.33% 27 43.48% 24 75.42% 25 37 46 0 $-4.94(-64.62%) (182.67%)
163 turbo turbo $0.01 1.66% 20 10.74% 19 12.83% -3 -8.79% -35 -2 38 577 $0.00(-30.25%) (43.37%)
164 arkham arkm $2.50 6.49% 25 6.8% 10 22.03% 6 17.21% -13 17 48 231 $-1.40(-35.92%) (56.06%)
165 memecoin meme $0.02 -0.28% 16 11.84% 29 25.89% 13 43.79% 12 25 37 -13 $-0.04(-68.31%) (215.61%)
166 IoTeX iotx $0.06 binance-smart... -2.32% 12 18.37% 33 35.88% 16 43.9% 4 7 0 -7 $-0.18(-75.13%) (302.11%)
167 Echelon Prime prime $15.38 10.39% 39 32.93% 51 90.78% 77 107.27% 46 9 30 43 $-12.27(-44.39%) (79.82%)
168 0x zrx $0.65 avalanche... -1.17% 14 14.19% 29 45.15% 24 97.91% 39 41 31 -15 $-1.72(-72.71%) (266.47%)
169 dymension dym $2.48 1.38% 19 7.63% 18 39.0% 19 58.3% 14 14 11 0 $-5.78(-69.96%) (232.92%)
170 terra luna $0.75 6.85% 29 45.06% 68 62.81% 50 119.37% 56 37 33 -70 $-5.54(-88.01%) (734.23%)
171 SPACE ID id $0.67 7.17% 31 18.85% 32 48.41% 28 66.39% 18 30 38 121 $-1.06(-61.18%) (157.61%)
172 PAX Gold paxg $2,629.99 harmony-shard... -0.39% 20 -0.4% 3 -3.41% -21 -1.12% -31 -41 -50 -50 $-153.35(-5.51%) (5.83%)
173 Kadena kda $1.75 7.82% 38 40.26% 63 128.38% 97 216.01% 115 107 91 53 $-22.41(-92.77%) (1283.8%)
174 golem glm $0.52 0.75% 21 2.64% 12 40.41% 21 67.74% 16 5 8 18 $-0.57(-52.48%) (110.43%)
175 ethereumpow ethw $4.80 -0.61% 19 15.31% 30 38.5% 18 45.55% 0 -1 57 -2 $-3.06(-38.97%) (63.86%)
176 JUST jst $0.05 Tron20, tron -6.08% 9 33.79% 52 49.92% 35 79.38% 25 20 -5 1 $-0.13(-71.06%) (245.54%)
177 Qtum qtum $4.81 -3.56% 14 22.9% 42 37.7% 20 103.64% 46 37 28 -21 $-89.87(-94.92%) (1869.56%)
178 wemix wemix $1.22 Klaytn 0.94% 23 -1.49% 1 23.21% 1 57.23% 8 -1 -22 -111 $-23.04(-94.97%) (1888.5%)
179 ZetaChain zeta $0.88 -0.37% 19 8.46% 37 30.13% 27 26.52% -6 25 50 0 $-1.84(-67.76%) (210.16%)
180 Basic Attention Token bat $0.34 Ethereum... -3.34% 13 2.62% 11 46.62% 27 99.04% 40 35 16 -29 $-1.58(-82.44%) (469.4%)
181 paypal usd pyusd $1.00 0.01% 22 -0.01% -11 -0.01% -36 0.01% -44 -74 -107 64 $-0.03(-2.49%) (2.56%)
182 aevo aevo $0.56 0.58% 23 17.92% 33 52.67% 41 71.15% 18 7 -10 0 $-3.02(-84.41%) (541.51%)
183 trueusd tusd $1.01 -0.01% 24 0.38% 5 0.44% -22 1.12% -35 -47 -65 -151 $-0.08(-7.36%) (7.94%)
184 Osmosis osmo $0.71 1.2% 25 19.56% 36 26.13% 3 61.1% 11 -14 -1 -35 $-1.19(-62.76%) (168.5%)
185 jito jto $3.64 0.97% 27 -1.6% 7 -0.54% -18 53.23% 7 31 3 0 $-1.26(-25.64%) (34.48%)
186 drift drift $1.81 25.76% 57 28.24% 54 31.3% 17 276.51% 152 127 149 0 $-0.12(-6.4%) (6.84%)
187 Manta Network manta $1.25 -1.42% 21 5.45% 15 40.96% 25 77.46% 24 7 7 0 $-2.67(-68.12%) (213.63%)
188 Ravencoin rvn $0.03 -6.22% 16 26.57% 49 41.02% 30 79.4% 28 34 10 -14 $-0.20(-86.38%) (634.14%)
189 moo deng (moodengsol.com) moodeng $0.47 1.94% 28 22.76% 42 15.97% -5 104.64% 48 132 0 0 $-0.16(-25.13%) (33.57%)
190 Harmony one $0.03 -1.12% 24 19.7% 37 90.32% 68 155.02% 75 63 58 18 $-0.32(-90.85%) (992.86%)
191 OriginTrail origin_trail $1.10 Ethereum... 5.3% 32 4.93% 19 26.4% 7 63.31% 13 49 22 15 $-0.39(-26.19%) (35.48%)
192 just a chill guy chillguy $0.45 -3.03% 23 -2.76% 8 51.33% 44 0.0% 0 0 0 0 $-0.10(-18.43%) (22.6%)
193 Siacoin sc $0.01 -3.2% 23 6.61% 24 25.64% 11 68.64% 21 -2 -1 -33 $-0.09(-91.79%) (1118.08%)
194 skale network skl $0.08 3.03% 30 1.98% 17 50.62% 44 110.57% 51 47 45 15 $-0.80(-90.88%) (996.85%)
195 aelf elf $0.60 Ethereum -1.63% 23 1.04% 14 43.94% 33 71.01% 22 5 -16 -69 $-1.84(-75.33%) (305.32%)
196 AltLayer alt $0.19 2.43% 29 35.32% 63 64.94% 55 83.14% 34 10 37 0 $-0.48(-71.4%) (249.65%)
197 chia network xch $31.19 -2.37% 24 6.55% 24 94.85% 77 123.26% 59 32 66 -21 $-365.96(-92.15%) (1173.47%)
198 Gas gas $6.69 -2.87% 22 11.82% 28 32.53% 23 72.33% 23 20 19 -84 $-16.07(-70.61%) (240.27%)
199 Loopring lrc $0.32 energi... 1.57% 27 32.74% 59 68.43% 53 152.76% 79 66 44 -38 $-3.35(-91.39%) (1061.63%)
200 dogs dogs $0.00 8.32% 35 12.93% 34 31.31% 24 38.57% -7 -34 -87 0 $0.00(-44.49%) (80.15%)
201 hyperliquid hype $13.03 10.97% -146 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 zeebu zbu $4.54 2.61% -89 0.56% -101 -2.62% -122 -2.11% -131 -131 -148 0 $-0.64(-12.3%) (14.02%)
203 fellaz flz $2.38 -2.86% -91 -0.82% -100 7.18% -110 8.55% -125 -137 -136 652 $-3.37(-58.57%) (141.39%)
204 fasttoken ftn $3.17 -0.56% -78 -0.12% -88 0.23% -105 9.2% -117 -111 -117 -66 $-0.02(-0.56%) (0.56%)
205 grass grass $3.30 13.91% -53 -4.15% -72 50.91% -52 0.0% 0 0 0 0 $-0.41(-11.04%) (12.41%)
206 dog•go•to•the•moon dog $0.01 -5.83% -52 -10.09% -66 -10.62% -79 49.05% -53 -47 -21 0 $0.00(-29.46%) (41.76%)
207 Frax frax $1.00 harmony-shard... 0.05% -40 0.0% -52 -0.11% -70 -0.04% -86 -93 -110 -114 $-0.13(-11.41%) (12.87%)
208 spx6900 spx $0.68 3.9% -34 -0.52% -51 30.74% -43 -24.32% -113 -44 0 0 $-0.24(-26.36%) (35.79%)
209 snek snek $0.01 4.73% -32 39.94% 5 99.56% 28 676.8% 254 273 288 328 $0.00(0.0%) (0.0%)
210 Telcoin tel $0.01 Ethereum... -11.41% -49 16.06% -25 76.02% 6 278.09% 89 97 87 23 $-0.05(-89.33%) (837.43%)
211 cheelee cheel $9.95 5.88% -25 4.57% -42 -2.45% -68 -7.25% -80 -109 -143 -117 $-12.42(-55.53%) (124.88%)
212 pepecoin pepecoin $4.19 -2.54% -33 11.48% -22 11.05% -50 65.25% -18 -43 -25 643 $-3.22(-43.44%) (76.79%)
213 Beldex bdx $0.08 -0.74% -29 -2.85% -47 -2.13% -61 0.63% -70 -66 -65 -33 $0.00(-4.02%) (4.19%)
214 chintai chex $0.53 2.7% -14 42.97% 31 86.38% 32 82.53% -11 67 165 0 $-0.02(-4.25%) (4.43%)
215 meta games coin mgc $0.46 -3.05% -25 6.34% -19 8.13% -46 30.38% -50 15 1 0 $-0.03(-5.17%) (5.45%)
216 gigachad giga $0.05 6.73% -3 27.38% 8 41.94% -11 -20.6% -92 -61 52 0 $-0.02(-22.54%) (29.1%)
217 veruscoin vrsc $6.37 2.2% -7 3.21% -22 37.34% -17 74.23% -15 -19 72 88 $0.00(0.0%) (0.0%)
218 qubic qubic $0.00 -9.3% -31 -7.56% -41 159.44% 89 156.09% 45 16 22 0 $0.00(-16.81%) (20.2%)
219 ai16z ai16z $0.44 24.01% 18 41.95% 34 105.88% 43 0.0% 0 0 0 0 $-0.03(-5.63%) (5.97%)
220 destra network dsync $0.47 3.87% 2 20.38% 9 56.91% 21 157.13% 48 66 31 0 $-0.03(-6.52%) (6.97%)
221 aleo aleo $1.68 8.69% 7 23.65% 25 43.73% 13 15.28% -42 -53 0 0 $-4.44(-72.56%) (264.42%)
222 ondo us dollar yield usdy $1.07 0.05% -3 0.41% -15 0.03% -49 0.62% -61 -57 -67 0 $-0.01(-1.08%) (1.1%)
223 io.net io $3.32 -0.37% 4 9.88% 19 33.81% 12 73.25% 12 5 -1 0 $-2.33(-41.26%) (70.24%)
224 Mask Network mask $4.11 energi... -0.17% 5 9.6% 9 32.59% 3 40.43% -26 0 -1 -60 $-26.11(-86.4%) (635.39%)
225 SafePal sfp $0.84 binance-smart... 0.47% 5 10.87% 14 23.86% -6 21.53% -43 -50 -80 -55 $-2.72(-76.43%) (324.26%)
226 aethir ath $0.08 7.71% 16 18.07% 26 32.94% 4 54.26% -2 1 1 0 $-0.01(-9.68%) (10.72%)
227 dYdX dydx $1.82 ethereum... 0.07% 7 10.87% 17 38.17% 15 62.91% -2 19 -6 -118 $-24.89(-93.2%) (1369.66%)
228 metisdao metis $64.77 -1.09% 4 13.79% 20 29.35% 1 45.11% -19 7 10 100 $-250.07(-79.43%) (386.08%)
229 yearn.finance yfi $11,847.15 Fantom... 11.86% 22 54.7% 69 79.22% 46 129.45% 45 35 13 -51 $-70,898.04(-85.68%) (598.44%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 2.41% 9 -0.73% -7 9.47% -28 -2.35% -70 -46 41 -15 $0.00(-42.56%) (74.1%)
231 Biconomy bico $0.43 Ethereum -4.43% 2 10.22% 20 49.96% 22 70.04% 10 20 3 -30 $-0.50(-53.69%) (115.92%)
232 Frax Share fxs $4.54 Solana, evmos... -3.88% -1 48.19% 63 84.44% 52 135.81% 59 31 29 -134 $-35.69(-88.71%) (785.72%)
233 sushiswap sushi $1.46 -2.0% 3 22.93% 32 73.05% 43 99.59% 25 14 19 -68 $-21.45(-93.64%) (1472.64%)
234 orbler orbr $0.37 13.2% 26 1.4% -2 -0.02% -43 80.12% 12 -17 -76 -50 $-0.63(-62.84%) (169.11%)
235 ssv network ssv $32.84 Ethereum 0.69% 6 18.24% 25 60.92% 25 63.63% -3 -16 -16 -47 $-30.35(-48.04%) (92.45%)
236 xyo xyo $0.03 -1.42% 2 216.69% 223 232.61% 175 417.9% 235 186 224 121 $-0.05(-63.07%) (170.78%)
237 threshold t $0.04 -0.94% 3 12.08% 18 36.32% 11 73.99% 6 -14 -19 -47 $-0.07(-64.06%) (178.24%)
238 polymesh polyx $0.40 -1.08% 6 5.89% 12 21.38% -6 76.52% 12 -1 -8 4 $-0.24(-37.24%) (59.34%)
239 ConstitutionDAO people $0.07 Ethereum 2.08% 8 14.9% 24 16.42% -14 7.33% -59 -77 -62 173 $-0.07(-47.37%) (90.01%)
240 radix xrd $0.03 2.07% 8 14.64% 22 67.36% 38 118.03% 44 26 -30 -130 $-0.11(-75.49%) (307.98%)
241 simon's cat cat $0.00 15.94% 32 22.1% 31 21.38% -8 57.51% -5 2 -21 0 $0.00(-3.27%) (3.38%)
242 Decred dcr $22.02 1.87% 8 34.86% 45 57.8% 23 71.85% 5 3 -11 -46 $-224.89(-91.08%) (1021.45%)
243 GMX gmx $36.41 avalanche... -1.69% 2 20.34% 28 21.78% -3 54.84% -9 -7 -36 -123 $-52.61(-59.1%) (144.51%)
244 Rocket Pool rpl $17.18 Ethereum -0.88% 2 23.17% 33 68.28% 36 67.36% 0 -13 -18 -140 $-42.44(-71.19%) (247.07%)
245 MX Token mx $3.65 ethereum... -0.24% 7 5.3% 9 22.35% -2 28.8% -37 -58 -98 -77 $-2.06(-36.07%) (56.43%)
246 morpho morpho $2.51 56.61% 83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 Illuvium ilv $65.96 Ethereum -0.04% 7 13.0% 21 48.14% 19 83.96% 17 9 -11 -99 $-1,805.69(-96.48%) (2737.61%)
248 gravity g $0.04 1.51% 11 12.0% 21 35.15% 7 39.07% -20 -28 -55 0 $-0.02(-34.1%) (51.75%)
249 Band Protocol band $2.21 Fantom, Ethereum 2.07% 12 25.08% 35 59.71% 32 89.99% 18 11 1 -44 $-18.90(-89.54%) (856.19%)
250 NEM xem $0.04 -2.53% 3 24.73% 35 66.44% 40 128.74% 54 27 8 -95 $-1.81(-97.96%) (4798.24%)