历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
51 bonk bonk $0.00 3.31% 7 -7.34% -6 -12.25% -11 88.27% 7 7 14 84 $0.00(-18.14%) (22.17%)
52 Injective Protocol inj $32.50 binance-smart... 2.96% 7 8.41% 3 22.71% 1 52.69% -4 -3 1 2 $-18.91(-36.78%) (58.17%)
53 optimism op $2.51 -0.51% 3 4.88% 0 14.14% -1 56.79% -1 -5 -2 -3 $-2.23(-47.08%) (88.96%)
54 The Graph grt $0.33 Ethereum... 2.92% 6 15.05% 5 40.35% 4 113.18% 8 3 7 -3 $-2.02(-85.96%) (612.48%)
55 theta theta $3.07 4.8% 6 29.09% 6 73.14% 10 151.13% 14 7 9 14 $-11.21(-78.5%) (365.02%)
56 ethena ena $0.96 7.88% 7 20.19% 7 61.72% 11 93.73% 7 38 80 0 $-0.50(-34.18%) (51.94%)
57 sei sei $0.70 3.31% 5 4.88% 3 38.35% 4 72.07% 3 2 18 46 $-0.37(-34.58%) (52.85%)
58 jasmycoin jasmy $0.06 39.77% 16 110.74% 31 174.0% 36 167.46% 19 21 15 104 $0.00(0.0%) (0.0%)
59 worldcoin wld $3.68 12.21% 7 26.25% 7 63.9% 10 83.86% 8 16 48 110 $-7.93(-68.28%) (215.22%)
60 bitget token bgb $1.92 8.01% 4 17.47% 2 28.29% 3 61.17% -1 0 -2 25 $0.00(0.0%) (0.0%)
61 Ondo ondo $1.68 -3.59% 4 43.29% 12 64.13% 14 128.3% 19 15 18 0 $-0.06(-3.59%) (3.72%)
62 thorchain rune $6.82 binancecoin -2.32% 5 10.96% 3 25.08% 2 22.95% -8 -6 0 -21 $-13.49(-66.4%) (197.65%)
63 The Sandbox sand $0.93 harmony-shard... 2.44% 6 44.11% 13 149.02% 47 261.04% 66 58 46 8 $-6.80(-87.96%) (730.36%)
64 Floki Inu floki $0.00 -0.93% 4 1.39% 0 -5.72% -7 62.28% 2 -3 -1 83 $0.00(-27.87%) (38.65%)
65 Gala gala $0.06 binance-smart... 0.86% 5 52.71% 18 105.72% 27 179.02% 36 35 36 18 $-0.70(-92.08%) (1162.83%)
66 EOS eos $1.35 EOS 2.22% 5 37.53% 14 74.54% 15 196.34% 48 38 26 13 $-20.19(-93.73%) (1495.76%)
67 brett brett $0.20 1.42% 8 15.83% 3 25.26% 1 115.63% 19 17 26 0 $-0.01(-5.61%) (5.94%)
68 Maker mkr $2,123.79 sora... -6.33% 4 17.18% 6 30.42% 6 53.92% 2 -3 -11 -7 $-3,888.67(-64.68%) (183.1%)
69 kaia kaia $0.32 -5.91% 4 62.49% 33 89.97% 28 158.7% 38 0 0 0 $-0.08(-19.11%) (23.62%)
70 Lido DAO ldo $2.07 Ethereum... 0.94% 9 17.5% 5 64.5% 17 54.55% 2 7 8 -27 $-4.42(-68.1%) (213.49%)
71 jupiter jup $1.37 8.25% 12 18.89% 6 22.3% 0 32.09% -6 1 -1 0 $-0.37(-21.44%) (27.28%)
72 first digital usd fdusd $1.00 -0.18% 5 -0.06% -5 -0.09% -13 -0.15% -28 -32 -36 -4 $-0.01(-0.89%) (0.9%)
73 Pyth Network pyth $0.51 -0.11% 5 6.83% -4 25.15% -1 31.41% -9 -5 -2 782 $-0.56(-52.24%) (109.39%)
74 Flow flow $1.17 -3.74% 2 18.59% 5 56.63% 11 115.86% 22 15 6 -9 $-37.87(-97.01%) (3242.09%)
75 virtuals protocol virtual $1.80 8.81% 11 28.36% 12 241.95% 80 364.16% 93 441 525 0 $0.00(0.0%) (0.0%)
76 Arweave ar $27.18 2.32% 5 21.78% 6 40.36% 3 70.35% 0 -12 -17 35 $-59.10(-68.5%) (217.42%)
77 flare flr $0.03 1.82% 8 16.2% 4 45.92% 6 147.62% 41 26 18 56 $-0.02(-36.65%) (57.86%)
78 quant qnt $141.62 -4.03% 2 46.06% 22 52.22% 10 128.76% 27 13 11 -19 $-251.92(-64.01%) (177.89%)
79 Tezos xtz $1.67 -2.58% 3 19.72% 7 49.42% 7 155.63% 40 33 24 -2 $-8.89(-84.21%) (533.24%)
80 starknet strk $0.72 1.76% 9 15.82% 12 36.05% 10 78.4% 12 17 5 0 $-1.90(-72.43%) (262.67%)
81 IOTA miota $0.46 -4.27% 3 67.43% 34 133.26% 48 288.34% 78 73 53 -5 $-4.91(-91.46%) (1070.41%)
82 kucoin token kcs $13.24 -0.54% 8 11.52% 2 18.68% -5 37.09% -9 -4 -10 -7 $-13.90(-51.21%) (104.96%)
83 bitcoin sv bsv $80.16 -2.34% 4 11.76% 2 18.5% -5 56.02% -2 -3 -7 -13 $-361.24(-81.84%) (450.67%)
84 beam beam $0.03 -4.08% 4 16.64% 6 44.82% 7 76.41% 6 12 21 5 $-0.01(-26.49%) (36.04%)
85 elrond egld $54.97 0.63% 8 29.58% 14 64.64% 19 110.8% 23 23 11 -23 $-430.75(-88.68%) (783.6%)
86 NEO neo $21.12 -3.97% 6 33.91% 19 53.35% 12 110.49% 24 19 12 -8 $-166.28(-88.73%) (787.26%)
87 bittorrent (new) bttc $0.00 -4.75% 4 11.68% 1 25.67% -5 74.94% 6 -5 -3 -7 $0.00(-48.89%) (95.65%)
88 Decentraland mana $0.76 polygon-pos... -1.55% 7 18.78% 9 68.06% 25 150.22% 46 38 32 -14 $-4.65(-86.0%) (614.35%)
89 core core $1.57 -2.73% 5 11.91% 5 59.7% 17 71.72% 5 -2 -6 263 $-2.68(-63.05%) (170.62%)
90 Helium hnt $8.56 1.74% 9 31.96% 16 53.93% 12 36.52% -15 -21 -30 -2 $-44.16(-83.77%) (516.09%)
91 peanut the squirrel pnut $1.45 14.81% 14 14.38% 4 29.35% -2 901.58% 217 0 0 0 $-0.51(-26.16%) (35.42%)
92 Axie Infinity axs $9.27 ronin... -1.32% 4 15.04% 4 48.28% 8 86.73% 11 14 7 -19 $-151.08(-94.22%) (1629.02%)
93 Ethereum Name Service ens $41.38 Ethereum -0.46% 7 25.71% 11 109.42% 38 132.33% 39 34 19 88 $-35.93(-46.48%) (86.84%)
94 Raydium ray $4.88 Solana, Ethereum -1.3% 4 -13.52% -22 -18.8% -28 14.52% -20 48 46 224 $-11.64(-70.47%) (238.64%)
95 apecoin ape $1.84 -4.8% 2 29.52% 12 53.59% 12 72.3% 4 50 32 7 $-22.43(-92.4%) (1216.06%)
96 polygon matic $0.68 -2.62% 5 17.66% -3 38.11% -12 105.22% -8 -22 -46 -79 $-2.18(-76.07%) (317.97%)
97 popcat (sol) popcat $1.36 2.38% 6 0.78% -6 -7.9% -24 -16.31% -36 -34 22 0 $-0.60(-30.58%) (44.06%)
98 Curve DAO Token crv $1.07 arbitrum-one... -1.9% 4 96.14% 48 127.79% 46 311.65% 90 88 64 9 $-10.55(-90.83%) (990.12%)
99 aerodrome finance aero $1.83 3.98% 7 28.71% 13 36.07% 4 32.89% -14 -4 62 0 $-0.20(-9.75%) (10.8%)
100 AIOZ Network aioz $1.13 Ethereum... 2.5% 4 40.13% 23 41.44% 5 140.65% 39 29 31 148 $-0.65(-36.52%) (57.53%)
101 Chiliz chz $0.13 Ethereum 1.18% 8 29.62% 17 68.88% 27 112.58% 35 21 23 -2 $-0.64(-83.0%) (488.33%)
102 Zcash zec $72.06 3.19% 13 32.82% 23 55.59% 21 67.27% 9 38 23 10 $-808.70(-91.82%) (1122.22%)
103 dydx (native) dydx $1.83 0.79% 8 11.2% 5 38.83% 12 64.18% 6 21 8 0 $-2.39(-56.71%) (131.01%)
104 conflux cfx $0.25 2.76% 10 24.99% 20 53.8% 21 62.09% 9 -21 6 -12 $-1.30(-83.95%) (522.9%)
105 Mog Coin mog $0.00 29.17% 27 18.76% 9 15.14% -10 33.82% -16 10 65 750 $0.00(0.0%) (0.0%)
106 pancakeswap cake $4.03 2.71% 11 34.52% 23 100.33% 36 122.52% 41 26 24 -9 $-38.56(-90.54%) (956.54%)
107 FTX Token ftt $3.42 Ethereum... 28.4% 27 47.2% 29 40.01% 13 97.29% 28 -21 26 -52 $-76.46(-95.72%) (2238.46%)
108 xdc network xdc $0.07 5.2% 12 19.74% 13 49.32% 18 163.95% 49 43 30 -21 $-0.11(-59.37%) (146.15%)
109 Akash Network akt $4.45 osmosis 5.31% 12 4.73% 0 15.85% -8 80.0% 21 11 -1 33 $-2.96(-40.0%) (66.67%)
110 gatetoken gt $12.28 -1.1% 8 7.56% 1 21.06% -1 37.81% -12 -18 -16 19 $-0.49(-3.87%) (4.02%)
111 eCash xec $0.00 arbitrum-one -4.27% 5 8.45% 2 21.09% 0 55.13% 1 0 -5 -20 $0.00(-83.47%) (504.86%)
112 wormhole w $0.39 5.5% 12 26.93% 20 59.81% 21 63.58% 10 -24 4 0 $-0.93(-70.48%) (238.71%)
113 mina mina $0.89 -1.34% 6 9.32% 4 27.93% 5 67.45% 14 6 10 -29 $-5.26(-85.57%) (592.84%)
114 pendle pendle $6.29 -0.78% 8 12.15% 8 22.65% 2 22.86% -17 3 15 61 $-0.78(-11.0%) (12.37%)
115 compound comp $115.67 0.59% 8 63.69% 44 89.26% 35 161.32% 51 48 35 19 $-738.81(-86.46%) (638.74%)
116 ORDI ordi $47.74 3.51% 12 15.41% 11 22.65% 3 32.25% -12 -17 -12 0 $-33.97(-41.57%) (71.16%)
117 creditcoin ctc $2.41 50.86% 47 141.82% 105 182.29% 96 517.18% 185 165 148 313 $0.00(0.0%) (0.0%)
118 reserve rights rsr $0.02 -17.57% -10 93.84% 65 132.4% 58 171.72% 56 54 71 137 $-0.09(-83.46%) (504.42%)
119 synthetix snx $2.99 -0.41% 6 26.1% 16 58.73% 21 100.29% 31 20 13 -53 $-24.08(-88.95%) (804.66%)
120 notcoin not $0.01 2.71% 9 4.89% 0 29.76% 4 42.61% -5 -30 -38 0 $-0.01(-58.81%) (142.78%)
121 NEXO nexo $1.46 Fantom... -2.79% 6 1.02% -2 9.75% -7 40.1% -4 7 -7 -2 $-2.46(-62.83%) (169.03%)
122 terra classic lunc $0.00 3.43% 11 32.82% 22 41.97% 14 78.69% 23 12 6 -59 $0.00(-68.23%) (214.81%)
123 Oasis Network rose $0.13 -0.73% 8 27.96% 18 39.71% 11 86.44% 26 15 30 -15 $-0.44(-77.09%) (336.5%)
124 axelar axl $1.05 -1.83% 6 6.38% 7 42.68% 14 37.38% -1 9 15 39 $-1.37(-56.67%) (130.79%)
125 blur blur $0.42 2.78% 10 29.39% 23 60.8% 29 92.64% 29 21 38 -19 $-0.85(-66.69%) (200.2%)
126 amp amp $0.01 3.49% 11 45.71% 35 123.87% 63 180.51% 65 59 41 136 $-0.10(-90.22%) (923.0%)
127 zksync zk $0.23 3.23% 13 23.6% 18 47.98% 19 65.15% 17 10 15 0 $0.00(0.0%) (0.0%)
128 SuperFarm super $1.72 4.78% 14 26.5% 21 35.44% 11 23.03% -12 2 37 54 $0.00(-0.11%) (0.11%)
129 cat in a dogs world mew $0.01 0.86% 10 -2.95% 1 -5.89% -17 -4.3% -38 -13 20 0 $0.00(-22.61%) (29.21%)
130 eigenlayer eigen $3.92 2.72% 11 8.57% 7 51.42% 36 36.87% 8 -12 0 0 $-0.08(-1.91%) (1.95%)
131 Ronin ron $2.22 ronin -2.23% 7 10.45% 8 53.55% 25 58.0% 15 -6 -14 -3 $-2.18(-49.49%) (97.97%)
132 goatseus maximus goat $0.80 7.89% 14 -8.79% -6 -11.2% -24 0.06% -32 0 0 0 $-0.43(-34.86%) (53.51%)
133 safe safe $1.70 20.27% 30 43.96% 35 59.44% 30 50.44% 9 17 26 0 $-0.95(-35.86%) (55.91%)
134 Dash dash $64.77 11.39% 19 73.97% 70 116.03% 67 177.5% 71 61 35 12 $-1,486.08(-95.82%) (2294.28%)
135 Kava.io kava $0.72 kava... 2.93% 9 19.27% 17 51.18% 23 108.82% 36 36 29 -54 $-8.00(-91.76%) (1112.86%)
136 Nervos Network ckb $0.02 -1.82% 7 9.07% 6 27.4% 5 20.97% -11 -26 16 118 $-0.02(-59.38%) (146.18%)
137 first neiro on ethereum neiro $0.00 3.31% 11 -7.86% -3 -1.9% -15 -20.66% -54 -28 0 0 $0.00(-34.85%) (53.49%)
138 USDD usdd $1.00 tron... -0.25% 7 -0.07% 0 -0.24% -17 -0.29% -36 -37 -50 -52 $-0.01(-0.74%) (0.75%)
139 gnosis gno $283.31 -0.22% 8 5.39% 4 7.25% -9 16.7% -13 10 5 -24 $-297.45(-51.22%) (104.99%)
140 1inch 1inch $0.52 energi... -0.23% 9 21.9% 27 46.35% 32 93.87% 41 38 20 0 $-6.96(-93.1%) (1349.86%)
141 Kusama ksm $45.14 -0.1% 10 8.6% 9 92.46% 53 160.06% 69 56 32 56 $-549.30(-92.41%) (1216.79%)
142 Livepeer lpt $19.33 Ethereum... 11.97% 29 30.85% 30 76.68% 43 74.7% 21 11 -1 71 $-55.66(-74.22%) (287.85%)
143 layerzero zro $6.38 2.99% 14 30.39% 28 71.82% 37 78.98% 21 0 3 0 $0.00(0.0%) (0.0%)
144 book of meme bome $0.01 0.53% 14 4.92% 9 4.53% -9 15.29% -11 0 -7 0 $-0.01(-54.05%) (117.61%)
145 Zilliqa zil $0.04 binance-smart... 4.83% 21 34.11% 39 61.04% 32 143.01% 61 58 46 -6 $-0.20(-85.1%) (571.32%)
146 APENFT nft $0.00 ethereum... -4.8% 4 30.73% 30 38.76% 18 60.01% 10 11 -20 -19 $0.00(-90.87%) (995.19%)
147 enjin coin enj $0.38 2.09% 13 26.9% 26 83.58% 49 155.36% 68 66 53 11 $-4.09(-91.48%) (1073.66%)
148 Bitcoin Gold btg $38.53 -2.55% 7 6.51% 10 20.39% 0 69.14% 14 12 3 23 $-461.60(-92.3%) (1198.1%)
149 woo network woo $0.36 2.86% 16 30.89% 32 56.46% 26 86.84% 27 31 35 -13 $-1.30(-78.28%) (360.51%)
150 Astar astr $0.09 -3.46% 9 8.72% 10 29.87% 9 56.17% 8 -2 -7 -6 $-0.11(-54.98%) (122.15%)