历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ainn ainn $0.09 3.07% 875 11.31% 753 -4.74% 870 20.5% 851 833 827 0 $-2.62(-96.67%) (2901.14%)
1 airdao amb $0.01 -1.25% 687 25.54% 753 40.86% 696 68.31% 670 645 643 645 $-0.04(-78.99%) (376.05%)
1 venus usdt vusdt $0.02 binance-smart... 0.02% 267 0.37% 753 0.47% 622 0.95% 585 576 553 569 $0.00(0.0%) (0.0%)
1 onus onus $0.59 0.11% 875 2.06% 753 4.05% 870 1.09% 851 833 827 854 $-2.17(-78.69%) (369.28%)
1 marsdao mdao $0.08 -0.46% 803 34.16% 753 28.42% 798 8.98% 774 750 752 763 $-0.42(-84.63%) (550.47%)
1 Polkastarter pols $0.54 ethereum... -0.31% 614 48.22% 753 72.61% 663 106.68% 649 605 544 393 $-5.93(-91.62%) (1093.2%)
1 linear finance lina $0.01 -1.05% 612 29.67% 753 42.0% 618 78.64% 628 630 628 418 $-0.02(-68.93%) (221.9%)
1 ice open network ice $0.01 -0.17% 634 0.11% 753 -2.81% 579 9.89% 560 570 0 0 $0.00(-25.74%) (34.66%)
1 petals pts $0.00 0.04% 861 3.74% 753 -6.4% 856 -6.37% 838 817 810 657 $0.00(-99.84%) (61745.59%)
1 Velas vlx $0.02 binance-smart... -0.08% 640 -0.62% 753 -1.8% 584 111.49% 666 596 702 572 $-0.51(-96.72%) (2946.96%)
1 binaryx bnx $79.67 binance-smart... -0.59% 875 19.24% 753 29.09% 870 25.12% 851 833 827 854 $-119.75(-60.05%) (150.29%)
1 fc porto porto $2.01 binance-smart... -0.96% 744 13.01% 753 20.81% 744 -2.84% 700 703 710 723 $-5.51(-73.24%) (273.76%)
1 chainge chng $0.04 -0.34% 726 37.51% 753 66.92% 745 36.73% 702 657 653 479 $-0.22(-84.04%) (526.61%)
1 goldfinch gfi $2.51 -2.01% 558 44.75% 753 76.76% 606 61.72% 555 499 439 494 $-2.82(-52.92%) (112.42%)
1 tethereum t99 $0.03 0.0% 875 0.01% 753 -4.01% 870 -30.97% 275 210 0 0 $-0.04(-55.49%) (124.65%)
1 strike strk $10.64 ethereum... -1.65% 597 7.36% 753 29.63% 595 64.04% 601 575 579 456 $-61.10(-85.17%) (574.22%)
1 super zero protocol sero $0.03 -3.23% 760 16.96% 753 24.88% 757 14.0% 725 722 693 807 $-0.38(-92.68%) (1266.35%)
1 nvirworld nvir $0.00 -9.54% 820 43.6% 753 45.05% 820 35.15% 802 778 772 732 $-0.06(-96.7%) (2926.63%)
1 Serum srm $0.04 Ethereum... -0.6% 770 13.55% 753 38.68% 769 30.45% 743 725 730 738 $-12.44(-99.67%) (29836.75%)
1 pakcoin pak $0.01 0.31% 875 -8.46% 753 28.82% 870 34.94% 851 833 827 0 $0.00(-8.46%) (9.24%)
1 tomiNet tomi $0.03 -0.76% 742 192.01% 753 162.67% 819 89.7% 797 748 727 259 $-5.51(-99.53%) (21254.24%)
1 ren ren $0.05 0.44% 629 29.9% 753 6.63% 589 35.28% 589 571 565 425 $-1.68(-97.2%) (3466.27%)
1 squidgrow sqgrow $0.06 -0.58% 588 88.33% 753 180.75% 697 238.41% 679 699 0 0 $0.00(-0.58%) (0.59%)
1 Aergo aergo $0.16 Binance Chain... -0.16% 564 9.06% 753 28.08% 553 55.97% 551 531 550 388 $-0.36(-69.72%) (230.28%)
1 vivo vivo $0.00 0.82% 874 -32.65% 753 -32.69% 869 29.23% 850 831 824 0 $-13.65(-100.0%) (2244654.23%)
1 stafi fis $0.45 -1.14% 637 13.44% 753 31.04% 628 39.34% 608 582 585 667 $-0.56(-55.73%) (125.86%)
1 ankrETH aeth $4,468.53 Ethereum -0.84% 608 6.29% 753 15.38% 576 42.93% 569 561 546 387 $-172.34(-3.71%) (3.86%)
1 brazil national fan token bft $0.02 0.35% 845 11.26% 753 17.35% 840 -7.54% 816 806 801 803 $-1.04(-97.75%) (4347.45%)
1 somesing ssx $0.00 2.75% 834 2.86% 753 5.37% 825 8.13% 805 790 785 423 $-0.02(-98.29%) (5763.91%)
1 powerpool cvp $0.12 3.49% 804 -10.83% 753 -15.31% 788 -4.05% 770 792 786 749 $-0.57(-82.43%) (469.27%)
1 aleph.im aleph $0.19 Ethereum -0.37% 642 17.58% 753 22.24% 620 10.2% 567 566 572 640 $-0.64(-77.31%) (340.66%)
1 LooksRare looks $0.07 Ethereum -1.48% 569 19.03% 753 29.54% 560 63.41% 563 552 555 325 $-0.27(-79.4%) (385.55%)
1 dingo token (old) dingo $0.00 -4.81% 875 -89.2% 753 -89.19% 870 50.49% 851 833 827 854 $0.00(-99.89%) (87182.55%)
1 SingularityNET agix $0.82 sora... -1.51% 875 12.82% 753 48.44% 870 32.7% 851 833 827 144 $-0.70(-46.07%) (85.41%)
1 glitzkoin gtn $0.05 0.02% 875 -18.75% 753 -18.83% 870 63.97% 851 833 827 854 $-0.46(-90.14%) (913.77%)
1 handy handy $0.00 Ethereum 0.03% 850 2.13% 753 15.48% 847 45.29% 830 809 806 758 $-0.08(-99.44%) (17738.35%)
1 bitgert brise $0.00 -0.46% 623 35.69% 753 37.84% 626 64.61% 621 601 584 309 $0.00(-86.5%) (640.81%)
1 bitcoin diamond bcd $0.09 0.88% 736 17.2% 753 22.52% 731 60.06% 726 710 701 689 $-0.16(-62.21%) (164.62%)
1 palm ai palm $1.33 0.94% 518 7.86% 518 87.08% 870 264.15% 851 833 827 854 $-0.41(-23.72%) (31.1%)
1 XCAD Network xcad $0.50 Ethereum... -0.49% 712 4.12% 753 35.91% 717 116.46% 727 673 684 475 $-1.77(-78.1%) (356.7%)
1 omg network omg $0.59 -0.26% 542 24.43% 753 83.49% 590 137.17% 595 551 595 345 $-25.12(-97.69%) (4234.18%)
1 nft worlds wrld $0.01 0.12% 784 1.22% 753 -13.18% 754 11.03% 747 724 719 464 $-0.10(-88.18%) (746.34%)
1 pivx pivx $0.34 -1.35% 694 25.14% 753 39.71% 700 69.56% 685 668 670 623 $-0.23(-40.07%) (66.87%)
1 unibright ubt $0.07 0.0% 776 40.77% 753 47.67% 781 47.34% 761 767 759 714 $-0.17(-71.34%) (248.92%)
1 shoggoth (shoggoth.monster) shoggoth $0.04 -0.85% 679 -7.91% 753 -29.03% 575 0.0% 0 0 0 0 $-0.08(-70.13%) (234.76%)
1 mother iggy mother $0.07 -0.28% 578 37.45% 753 33.62% 578 6.36% 515 398 563 0 $-0.06(-48.96%) (95.93%)
1 wrapped kava wkava $0.70 0.05% 752 26.07% 753 46.5% 789 102.78% 779 757 766 136 $-16.89(-96.03%) (2419.81%)
1 avinoc avinoc $0.06 Ethereum 0.0% 711 0.27% 753 -2.58% 691 -11.06% 641 624 669 562 $-0.79(-92.76%) (1280.35%)
1 orbit chain orc $0.01 0.02% 790 51.41% 753 86.62% 793 161.06% 786 776 774 491 $-0.12(-90.2%) (919.94%)
1 anchored coins aeur aeur $1.05 -0.04% 593 -0.29% 753 0.61% 549 -2.48% 517 500 434 724 $-1.76(-62.54%) (166.95%)
1 hasbulla's cat barsik $0.04 -4.87% 645 -7.72% 753 17.39% 621 0.0% 0 0 0 0 $-0.18(-80.36%) (409.09%)
2 Ethereum eth $3,826.87 optimistic-et... 0.42% 0 6.21% 0 14.73% 0 41.09% 0 0 0 0 $-985.22(-20.47%) (25.74%)
3 Tether usdt $1.00 boba, iotex... -0.09% 0 0.05% 0 -0.03% 0 0.02% 0 0 0 0 $-0.08(-7.15%) (7.7%)
4 xrp xrp $2.28 -2.28% 0 23.43% 1 45.81% 2 320.86% 3 3 3 1 $-1.10(-32.61%) (48.39%)
5 Solana sol $238.96 4.91% 0 -1.72% -1 -6.7% -1 27.73% -1 0 0 1 $-19.97(-7.71%) (8.36%)
6 binance coin bnb $721.13 -2.0% 0 10.33% 0 13.49% -1 21.28% -1 -2 -2 -2 $-30.60(-4.07%) (4.24%)
7 Dogecoin doge $0.43 binance-smart... -0.6% 0 1.63% 0 4.35% 0 119.94% 1 2 2 3 $-0.25(-37.15%) (59.1%)
8 Cardano ada $1.17 -0.64% 0 8.33% 1 10.51% 1 219.77% 4 5 5 1 $-1.80(-60.72%) (154.56%)
9 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% -1 -0.03% -1 0.0% -3 -3 -3 -2 $-0.04(-4.24%) (4.43%)
10 TRON trx $0.32 -4.57% 1 57.96% 1 56.63% 2 98.25% 1 1 1 2 $-0.09(-22.04%) (28.26%)
11 avalanche avax $50.89 -2.6% 2 14.44% -1 18.6% 2 86.92% 5 3 3 0 $-82.99(-61.99%) (163.09%)
12 Shiba Inu shib $0.00 Ethereum... -5.43% 2 18.29% 3 21.15% 2 61.45% 2 3 4 7 $0.00(-61.67%) (160.87%)
13 toncoin ton $6.83 0.24% 2 5.51% -1 25.14% 3 42.44% 0 -1 -1 2 $-1.37(-16.71%) (20.06%)
14 polkadot dot $10.40 -0.52% 2 16.66% 2 55.76% 5 152.18% 6 5 4 2 $-43.49(-80.71%) (418.28%)
15 Chainlink link $23.47 huobi-token... -1.66% 2 28.59% 3 43.41% 3 93.04% 2 2 2 -1 $-28.73(-55.03%) (122.38%)
16 Stellar xlm $0.47 -2.59% 2 -11.69% -3 26.52% 1 389.38% 20 21 18 11 $-0.42(-47.07%) (88.92%)
17 Sui sui $4.23 15.27% 5 21.42% 3 19.68% 3 83.87% 2 4 20 78 $0.00(0.0%) (0.0%)
18 Bitcoin Cash bch $590.38 2.03% 2 12.82% 1 20.48% 3 55.84% 0 0 1 4 $-3,332.69(-84.95%) (564.5%)
19 hedera hbar $0.29 -1.8% 2 63.07% 9 91.36% 11 491.38% 36 32 27 18 $-0.22(-42.81%) (74.84%)
20 Litecoin ltc $137.34 4.23% 3 32.59% 4 47.7% 5 93.69% 4 4 2 0 $-249.11(-64.46%) (181.38%)
21 near protocol near $7.65 3.76% 5 10.1% 1 25.92% 3 81.66% 4 -1 2 17 $-12.55(-62.14%) (164.12%)
22 Uniswap uni $15.44 binance-smart... -0.33% 2 21.64% 3 57.47% 6 64.38% 0 5 2 3 $-27.73(-64.24%) (179.64%)
23 Pepe pepe $0.00 -0.9% 2 4.02% -2 3.38% -1 111.46% 6 5 8 73 $0.00(-7.15%) (7.7%)
24 unus sed leo leo $9.42 -1.28% 3 8.17% -1 10.88% -1 53.84% -3 -2 -3 2 $-0.12(-1.28%) (1.3%)
25 Aptos apt $13.70 -1.91% 3 2.51% 1 10.86% 1 43.34% 1 1 5 17 $-4.62(-25.23%) (33.74%)
26 Internet Computer icp $14.44 -1.16% 4 20.85% 3 29.02% 6 83.56% 5 4 1 14 $-413.92(-96.63%) (2866.94%)
27 Polygon Ecosystem Token pol $0.69 -2.16% 5 17.89% 6 38.35% 8 105.9% 14 7 12 414 $-0.59(-46.07%) (85.43%)
28 crypto.com coin cro $0.20 -2.78% 6 8.94% 3 8.62% 5 140.3% 17 19 13 6 $-0.69(-77.09%) (336.49%)
29 Ethereum Classic etc $35.82 -3.64% 6 11.97% 3 25.31% 5 82.91% 6 6 6 2 $-98.28(-73.29%) (274.39%)
30 dai dai $1.00 0.0% 6 0.02% 0 0.0% 1 0.04% -7 -7 -10 -9 $-0.09(-8.5%) (9.3%)
31 VeChain vet $0.07 vechain -6.52% 2 42.6% 10 82.36% 18 197.29% 25 23 21 14 $-0.19(-74.44%) (291.25%)
32 Ethena USDe usde $1.00 -0.04% 5 0.09% 4 -0.04% 6 0.07% 5 9 1 0 $0.00(-0.16%) (0.16%)
33 Render Token rndr $9.96 polygon-pos... 16.02% 9 13.51% 2 32.1% 3 95.96% 6 3 12 24 $-3.01(-23.19%) (30.2%)
34 Bittensor tao $680.96 4.72% 5 10.54% 0 34.16% 5 28.73% -4 -9 15 14 $-49.30(-6.75%) (7.24%)
35 Filecoin fil $7.80 -2.48% 3 26.76% 5 58.98% 12 109.6% 11 11 7 4 $-183.56(-95.93%) (2354.61%)
36 fetch.ai fet $1.95 5.43% 5 13.37% 1 51.57% 8 37.77% -4 -5 -4 95 $-1.31(-40.28%) (67.45%)
37 Arbitrum arb $1.11 -0.93% 3 19.37% 2 37.55% 5 101.86% 10 13 11 21 $-1.12(-50.19%) (100.76%)
38 stacks stx $2.75 4.25% 6 18.07% 6 35.57% 7 60.11% 2 1 2 14 $-0.94(-25.51%) (34.24%)
39 kaspa kas $0.16 2.56% 6 3.58% -1 4.91% -2 33.59% -6 -6 -14 -9 $-0.05(-22.71%) (29.38%)
40 Mantle mnt $1.15 11.97% 13 32.01% 16 34.72% 10 92.78% 11 12 7 4 $-0.29(-20.18%) (25.28%)
41 cosmos atom $9.66 binance-smart... -2.27% 5 11.13% 6 28.16% 7 113.03% 16 14 15 -17 $-34.88(-78.31%) (361.09%)
42 Algorand algo $0.45 -6.03% 1 2.64% 0 69.32% 18 272.36% 40 31 27 22 $-2.75(-85.82%) (605.31%)
43 Aave aave $249.94 sora... -1.09% 4 25.29% 11 46.62% 11 42.04% -5 2 1 13 $-382.33(-60.47%) (152.97%)
44 Celestia tia $8.35 1.72% 5 3.45% -1 47.07% 12 62.44% 5 26 33 9 $-11.82(-58.6%) (141.53%)
45 Fantom ftm $1.32 Ethereum... 9.62% 9 27.27% 13 73.68% 17 89.34% 8 8 21 27 $-2.04(-60.78%) (154.98%)
46 mantra om $3.91 1.36% 4 12.14% 6 -0.68% -5 171.58% 22 21 44 632 $-0.21(-5.14%) (5.42%)
47 Monero xmr $195.99 -0.96% 1 23.02% 10 20.66% -1 21.41% -13 -9 -19 -18 $-287.59(-59.47%) (146.74%)
48 Immutable X imx $2.09 Ethereum 1.37% 4 8.26% 1 43.55% 7 70.34% 2 -4 -5 -2 $-7.31(-77.79%) (350.18%)
49 OKB okb $56.97 sora... -2.16% 2 5.38% 1 23.04% 2 44.83% -6 -6 -11 -21 $-16.52(-22.47%) (28.99%)
50 dogwifhat wif $3.34 5.8% 7 1.66% -2 4.65% -7 37.26% -8 -8 5 0 $-1.25(-27.16%) (37.28%)