历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 morpheus.network mnw $0.61 -0.98% 697 38.4% 753 93.61% 728 97.33% 703 662 661 444 $-1.79(-74.59%) (293.62%)
1 Vai vai $1.00 binance-smart... -0.23% 812 0.17% 753 -0.44% 797 -0.29% 769 756 754 790 $-0.10(-9.2%) (10.13%)
1 hempcoin thc $0.00 -0.21% 853 -26.29% 753 -33.25% 838 14.62% 829 822 804 0 $0.00(-71.93%) (256.22%)
1 unibot unibot $8.84 -2.33% 785 -5.33% 753 21.75% 773 30.73% 760 753 749 420 $-184.59(-95.43%) (2087.83%)
1 alchemix alcx $25.37 -0.87% 592 16.1% 753 24.01% 581 69.04% 593 598 592 538 $-15.18(-37.44%) (59.84%)
1 TriasLab trias $6.70 -4.37% 875 68.37% 753 130.86% 870 56.73% 851 833 827 526 $-11.01(-62.19%) (164.49%)
1 memetic / pepecoin meme $0.02 -0.62% 875 15.02% 753 27.39% 870 46.76% 851 833 827 0 $-0.04(-68.02%) (212.68%)
1 bean cash bitb $0.01 0.0% 875 0.0% 753 0.0% 870 2333.43% 851 833 827 0 $-0.21(-95.62%) (2183.43%)
1 bitget wallet token bwb $0.30 -0.97% 648 1.62% 753 19.96% 625 48.23% 623 544 535 0 $-0.29(-48.83%) (95.43%)
1 Ribbon Finance rbn $0.56 Ethereum... -0.5% 604 21.82% 753 55.33% 615 72.16% 580 549 531 215 $-4.23(-88.34%) (757.57%)
1 hourglass wait $0.02 0.03% 832 11.03% 753 11.12% 824 28.85% 807 788 782 740 $-0.44(-96.63%) (2868.3%)
1 krypton dao krd $0.90 1.13% 875 3.6% 753 26.82% 870 21.72% 851 833 827 854 $-2.89(-76.22%) (320.51%)
1 hex hex $0.01 harmony-shard... 0.71% 875 27.54% 753 63.25% 870 139.08% 851 833 827 81 $-0.48(-98.96%) (9521.23%)
1 eurocoin euc $0.00 -0.13% 875 3.04% 753 -0.29% 870 30.49% 851 833 827 0 $0.00(-0.29%) (0.29%)
1 monacoin mona $0.39 2.57% 708 19.46% 753 31.22% 706 58.34% 695 675 663 627 $-0.28(-41.93%) (72.2%)
1 Qredo qrdo $0.01 ethereum... 1.54% 767 7.51% 753 9.82% 753 79.27% 765 741 750 549 $-8.91(-99.86%) (70704.96%)
1 Dawn Protocol dawn $0.00 Ethereum -0.16% 862 3.06% 753 -0.54% 857 -56.66% 833 815 812 837 $-8.88(-99.99%) (810631.15%)
1 deapcoin dep $0.00 -0.52% 636 16.34% 753 9.23% 600 66.91% 637 565 594 591 $0.00(-70.67%) (240.99%)
1 newyorkcoin nyc $0.00 2.83% 875 -53.12% 753 -53.16% 870 -48.55% 851 833 827 0 $0.00(-99.7%) (33068.62%)
1 map protocol map $0.01 -0.5% 584 24.33% 753 41.22% 594 60.13% 574 540 523 688 $-0.04(-76.11%) (318.64%)
1 Ocean Protocol ocean $0.80 sora, Ethereum -1.35% 875 13.96% 753 49.16% 870 31.82% 851 833 827 171 $-1.02(-55.9%) (126.74%)
1 marinade staked sol msol $282.41 -0.63% 106 -3.73% 753 -10.85% 75 21.02% 78 97 99 557 $-36.17(-11.35%) (12.81%)
1 nexa nexa $0.00 0.17% 732 12.71% 753 28.28% 732 74.66% 728 698 699 601 $0.00(-91.85%) (1127.37%)
1 sentinel protocol upp $0.06 0.0% 689 -4.18% 753 21.31% 688 -4.99% 607 595 630 545 $-0.06(-50.03%) (100.13%)
1 metamafia maf $0.08 -4.64% 717 -83.66% 437 -62.49% 557 0.0% 0 0 0 0 $-0.39(-83.66%) (512.15%)
1 kilt protocol kilt $0.18 0.12% 786 32.0% 753 36.45% 784 35.7% 763 732 742 659 $-5.00(-96.52%) (2770.96%)
1 airswap ast $0.12 -0.98% 722 14.57% 753 37.0% 724 48.53% 705 695 690 669 $-0.10(-45.23%) (82.59%)
1 swarm bzz $0.58 -0.76% 692 16.8% 753 16.73% 689 15.14% 645 687 687 673 $-0.14(-19.41%) (24.08%)
1 syntropy noia $0.06 -0.12% 758 83.78% 753 89.48% 771 69.55% 741 686 704 603 $-0.25(-80.07%) (401.86%)
1 rally rly $0.00 0.39% 756 29.26% 753 -1.13% 734 -24.39% 680 616 590 589 $-1.38(-99.81%) (52739.45%)
1 hi hi $0.00 -0.37% 745 -4.6% 753 -9.13% 775 -37.98% 730 714 773 787 $-0.04(-99.41%) (16786.75%)
1 coinex token cet $0.10 Ethereum -0.44% 571 5.84% 753 5.26% 536 7.14% 505 469 476 655 $-0.04(-29.55%) (41.95%)
1 Keep3rV1 kp3r $25.85 Fantom, Ethereum -0.9% 769 15.13% 753 18.42% 763 49.65% 754 658 664 581 $-1,845.66(-98.62%) (7138.62%)
1 Persistence xprt $0.19 osmosis, Cosmos 0.25% 658 18.59% 753 14.17% 624 12.36% 582 557 564 496 $-15.38(-98.75%) (7913.02%)
1 klayswap protocol ksp $0.28 -2.53% 714 34.41% 753 28.33% 718 47.04% 701 690 649 547 $-0.83(-74.38%) (290.34%)
1 moviebloc mbl $0.00 ethereum, ONT... 2.42% 553 4.9% 753 27.94% 540 75.86% 552 528 527 349 $-0.03(-88.04%) (736.33%)
1 efinity token efi $0.10 Ethereum... -0.19% 788 1.65% 753 3.28% 768 7.77% 749 736 729 432 $-2.20(-95.65%) (2199.75%)
1 gensokishi metaverse mv $0.02 -0.18% 789 95.74% 753 81.11% 799 159.27% 790 768 769 768 $-0.21(-91.82%) (1122.32%)
1 harvest finance farm $60.89 -0.85% 659 15.8% 753 18.82% 640 48.44% 635 612 606 641 $-41.52(-40.54%) (68.18%)
1 bytom btm $0.01 -0.05% 779 1.59% 753 21.36% 770 39.53% 758 731 725 710 $-0.03(-83.61%) (510.04%)
1 bertram the pomeranian bert $0.11 -0.87% 513 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.47%) (1.49%)
1 elastos ela $2.81 -0.48% 583 20.68% 753 35.48% 588 46.08% 562 556 551 639 $-2.64(-48.43%) (93.9%)
1 renzo rez $0.06 -1.51% 517 16.02% 753 60.57% 541 61.59% 511 486 475 0 $-0.14(-69.24%) (225.09%)
1 chimpion bnana $0.00 0.04% 871 443.82% 753 -4.66% 866 -21.91% 844 828 822 821 $-0.92(-99.96%) (237452.25%)
1 anchor protocol anc $0.01 0.07% 809 21.45% 753 19.26% 801 53.06% 792 769 775 777 $-0.08(-86.88%) (662.0%)
1 veritaseum veri $20.03 Ethereum... -14.67% 875 11.47% 753 9.2% 870 31.47% 851 833 827 854 $-446.67(-95.71%) (2229.5%)
1 litedoge ldoge $0.00 -0.28% 851 7.19% 753 21.48% 848 153.74% 836 814 811 0 $0.00(-9.25%) (10.2%)
1 a3s protocol aa $0.23 -0.03% 611 -4.87% 753 -4.94% 550 -4.19% 525 0 0 0 $-0.02(-6.68%) (7.16%)
1 gny gny $0.01 -0.47% 825 15.4% 753 12.71% 816 63.94% 806 795 784 791 $-0.17(-94.37%) (1674.84%)
1 burgercities burger $0.61 -1.32% 675 23.02% 753 38.1% 683 54.64% 658 646 638 648 $-0.39(-39.05%) (64.07%)
1 dacxi dacxi $0.00 1.49% 677 5.54% 753 30.47% 673 204.85% 717 728 716 755 $0.00(-44.83%) (81.27%)
1 stormx stmx $0.01 -1.02% 509 9.21% 512 24.02% 490 63.54% 499 466 401 365 $-0.20(-95.9%) (2340.81%)
1 venus busd vbusd $0.02 binance-smart... -0.05% 591 0.83% 753 0.79% 547 0.8% 520 833 447 435 $-0.01(-36.25%) (56.87%)
1 mr miggles miggles $0.10 -2.18% 524 0.97% 520 -14.39% 414 0.0% 0 0 0 0 $-0.06(-39.2%) (64.49%)
1 Liquity USD lusd $1.00 polygon-pos... 0.0% 581 0.04% 753 0.32% 528 0.31% 478 471 419 217 $-0.05(-5.14%) (5.42%)
1 hypercycle hypc $0.20 0.47% 690 2.95% 753 3.67% 667 -7.32% 605 539 537 854 $-0.83(-80.32%) (408.01%)
1 choise.com cho $0.03 -0.6% 766 44.2% 753 55.62% 772 116.25% 772 744 740 804 $-0.95(-96.48%) (2741.63%)
1 mrweb finance v2 ama $0.00 0.03% 868 3.45% 753 30.76% 864 76.6% 845 825 821 839 $-2.53(-99.99%) (720972.14%)
1 vaiot vai $0.12 0.98% 654 4.39% 753 51.53% 677 57.4% 643 627 624 552 $-0.28(-69.8%) (231.16%)
1 hunt hunt $0.44 -1.34% 609 5.68% 753 25.55% 597 58.93% 598 569 574 470 $-0.98(-69.03%) (222.94%)
1 dextools dext $0.53 1.48% 663 2.89% 753 0.33% 608 -15.16% 541 536 552 453 $-0.53(-49.74%) (98.96%)
1 quiztok qtcon $0.00 -0.53% 734 0.89% 753 17.84% 727 30.8% 710 700 692 753 $-0.02(-92.6%) (1250.52%)
1 experience chain xpc $0.00 0.12% 842 -8.55% 753 -15.53% 831 -23.32% 810 804 798 820 $0.00(-94.06%) (1584.24%)
1 usdx [kava] usdx $0.61 0.24% 574 5.58% 753 5.05% 537 10.69% 516 428 362 324 $-0.41(-40.02%) (66.73%)
1 flamingo flm $0.10 Neo -0.32% 576 32.56% 753 46.27% 591 78.79% 583 591 580 487 $-1.00(-90.52%) (954.96%)
1 venus eth veth $79.20 Binance Smart... -0.69% 348 6.67% 753 14.47% 324 40.1% 319 319 304 347 $-5,860.27(-98.67%) (7399.68%)
1 step app fitfi $0.00 0.44% 768 27.11% 753 58.12% 774 66.95% 759 739 738 702 $-0.02(-84.68%) (552.74%)
1 arbit arb $0.00 -0.16% 875 3.12% 753 -0.32% 870 30.45% 851 833 827 0 $0.00(-72.46%) (263.06%)
1 ratecoin xra $0.00 -0.18% 875 3.07% 753 -0.35% 870 30.42% 851 833 827 0 $0.00(-0.35%) (0.35%)
1 turt turt $0.01 0.38% 875 169.38% 753 179.17% 870 290.49% 851 833 827 0 $-0.07(-91.83%) (1124.34%)
1 cream finance cream $22.54 -4.79% 649 29.34% 753 32.43% 662 59.36% 648 600 554 582 $-62.18(-73.39%) (275.85%)
1 transfercoin tx $0.15 -0.16% 875 3.12% 753 -0.32% 870 30.45% 851 833 827 0 $0.00(-0.32%) (0.32%)
1 cVault.finance core $5,318.76 ethereum... 0.0% 875 5.61% 753 20.07% 870 36.33% 851 833 827 854 $-12,571.19(-70.27%) (236.36%)
1 TRAC (Ordinals) trac $1.46 -0.41% 693 138.95% 753 72.59% 715 33.31% 660 617 604 854 $-6.16(-80.82%) (421.29%)
1 Games for a Living gfal $0.01 -0.98% 670 20.72% 753 37.0% 675 -3.19% 576 523 827 416 $-0.04(-74.94%) (299.07%)
1 lido steth steth $3,814.49 -0.6% 9 6.86% 753 14.62% 9 40.17% 8 7 7 7 $-963.43(-20.16%) (25.26%)
1 math math $0.36 1.2% 666 18.54% 753 21.07% 646 17.48% 599 833 827 741 $-0.44(-55.42%) (124.32%)
1 veltor vlt $0.00 -0.16% 875 -31.28% 753 -33.55% 870 -25.46% 851 833 827 0 $-0.02(-82.37%) (467.3%)
1 æternity ae $0.04 -0.85% 751 6.34% 753 22.17% 742 90.96% 750 726 717 762 $-0.06(-59.15%) (144.83%)
1 santos fc fan token santos $4.88 binance-smart... -0.3% 696 14.96% 753 18.41% 695 7.67% 651 638 685 727 $-15.65(-76.23%) (320.63%)
1 paris saint-germain fan token psg $3.07 -0.58% 724 6.05% 753 17.37% 661 6.77% 597 611 612 629 $-4.36(-58.62%) (141.67%)
1 UTRUST utk $0.06 Ethereum -0.74% 643 29.38% 753 43.35% 660 89.91% 656 654 645 516 $-1.06(-94.23%) (1634.2%)
1 Mdex mdx $0.01 huobi-token... 0.08% 761 5.14% 753 8.84% 747 8.17% 719 680 680 439 $-6.49(-99.79%) (47996.73%)
1 opulous opul $0.13 0.26% 628 51.63% 753 72.15% 674 112.86% 662 618 691 568 $-0.21(-61.68%) (160.98%)
1 chain xcn $0.00 Ethereum 0.77% 538 36.17% 753 71.61% 574 105.4% 566 564 549 587 $-0.18(-98.46%) (6393.39%)
1 ahatoken aht $0.01 -1.29% 664 1.43% 753 21.78% 652 60.1% 654 622 639 573 $-0.01(-43.53%) (77.08%)
1 Solend slnd $1.04 -7.12% 603 -7.41% 753 -32.37% 513 41.62% 851 833 827 509 $-2.36(-69.41%) (226.91%)
1 lanacoin lana $0.00 -0.2% 875 2.95% 753 -0.37% 870 30.38% 851 833 827 0 $0.00(-5.71%) (6.06%)
1 portugal national team fan token por $0.95 -0.38% 814 1.92% 753 0.47% 802 16.6% 781 766 770 793 $-5.24(-84.62%) (550.06%)
1 DAO Maker dao $0.49 binance-smart... 1.0% 531 14.85% 753 13.3% 499 82.58% 851 833 491 235 $-7.76(-94.08%) (1589.2%)
1 komodo kmd $0.39 -0.32% 615 23.25% 753 34.35% 613 67.66% 612 588 581 546 $-0.19(-32.77%) (48.75%)
1 tera tera $0.00 -0.18% 875 3.29% 753 -0.33% 870 30.44% 851 833 827 854 $-0.08(-98.34%) (5924.02%)
1 berncash bern $0.00 -0.16% 875 3.12% 753 -0.32% 870 30.45% 851 833 827 0 $0.00(-0.32%) (0.32%)
1 angola agla $0.01 -0.48% 817 121.63% 753 89.09% 818 70.51% 801 785 763 690 $-0.28(-97.86%) (4567.38%)
1 Ampleforth ampl $1.36 avalanche... -0.36% 669 8.84% 753 12.57% 643 6.97% 587 590 586 510 $-2.48(-64.52%) (181.85%)
1 degate dg $0.09 0.09% 875 4.08% 753 20.99% 870 9.54% 851 833 827 854 $-0.14(-59.48%) (146.79%)
1 xsgd xsgd $0.75 ethereum... -0.05% 684 -0.13% 753 0.15% 642 -0.98% 650 615 602 653 $-0.10(-11.48%) (12.97%)
1 matr1x fire fire $0.93 -0.23% 587 2.69% 753 12.21% 555 5.84% 523 463 0 0 $-1.03(-52.53%) (110.68%)
1 Electroneum etn $0.00 3.35% 541 100.21% 753 148.79% 636 131.45% 578 558 575 564 $-0.19(-97.52%) (3925.82%)
1 manchester city fan token city $2.30 -0.76% 730 10.56% 753 13.07% 720 9.42% 693 660 673 670 $-5.12(-69.03%) (222.89%)