历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped hbar whbar $0.30 4.42% 631 107.58% 753 103.55% 666 511.74% 712 692 689 35 $-0.04(-12.95%) (14.88%)
1 nolimitcoin nlc2 $0.00 0.0% 875 -27.09% 753 -21.29% 870 -25.36% 851 833 827 0 $0.00(-56.11%) (127.85%)
1 sechain snn $0.00 0.0% 872 -28.59% 753 -22.36% 867 50.82% 848 830 826 853 $-0.01(-99.99%) (1100645.9%)
1 marblex mbx $0.53 -0.58% 530 23.44% 753 36.87% 531 47.35% 513 492 507 405 $-2.51(-82.69%) (477.61%)
1 fncy fncy $0.01 -2.9% 787 30.45% 753 30.11% 783 15.36% 753 740 731 701 $-0.07(-89.59%) (860.55%)
1 samoyedcoin samo $0.01 0.01% 651 10.74% 753 4.8% 609 51.64% 636 635 631 559 $-0.01(-52.37%) (109.96%)
1 origin dollar ousd $1.00 Ethereum -0.06% 800 0.17% 753 -0.06% 787 0.15% 767 749 745 716 $-0.05(-4.66%) (4.89%)
1 dollarcoin dlc $0.00 -0.16% 875 3.09% 753 -0.32% 870 30.45% 851 833 827 0 $-0.13(-99.24%) (13005.63%)
1 putincoin put $0.00 8.19% 847 15.29% 753 -1.42% 837 13.39% 818 802 794 0 $0.00(-55.0%) (122.23%)
1 vicicoin vcnt $22.57 -0.17% 619 1.13% 753 -1.18% 569 6.26% 543 542 520 0 $-0.27(-1.18%) (1.2%)
1 HARD Protocol HARD $0.19 -0.04% 707 18.79% 753 20.46% 701 24.9% 673 684 648 656 $-2.44(-92.88%) (1304.48%)
1 callisto network clo $0.00 0.0% 843 72.52% 753 27.31% 839 61.55% 824 801 802 799 $-0.01(-96.92%) (3144.83%)
1 Unifi Protocol DAO unfi $1.00 -1.08% 778 92.26% 753 38.95% 778 -24.25% 713 648 646 442 $-17.20(-94.5%) (1716.9%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 681 -0.0% 753 -0.03% 627 -0.01% 590 580 557 558 $-0.02(-1.52%) (1.55%)
1 nunet ntx $0.07 -1.02% 686 51.6% 753 54.37% 698 161.5% 711 682 696 571 $-0.04(-36.83%) (58.31%)
1 Astrafer astrafer $0.02 0.0% 819 -1.74% 753 19.05% 812 -23.46% 783 764 724 334 $-1.99(-99.11%) (11125.21%)
1 mango mngo $0.03 -0.92% 682 1.54% 753 -3.38% 623 88.18% 694 677 681 685 $-0.01(-19.45%) (24.14%)
1 proton xpr $0.00 -0.49% 655 -1.29% 753 57.44% 685 97.13% 669 653 647 662 $-0.21(-99.26%) (13466.34%)
1 scholarship coin scho $0.00 0.0% 873 0.14% 753 0.06% 868 0.07% 849 832 825 849 $-6.00(-99.99%) (1536386.68%)
1 rari governance token rgt $0.23 0.34% 818 -19.94% 753 -6.38% 807 -49.75% 768 783 781 767 $-2.53(-91.81%) (1120.39%)
1 LTO Network lto $0.23 -1.94% 522 27.56% 753 41.6% 526 89.25% 536 525 827 584 $-0.05(-17.58%) (21.33%)
1 hedgetrade hedg $0.01 ethereum... -0.42% 875 21.08% 753 30.61% 870 22.9% 851 833 827 854 $-2.96(-99.75%) (39180.29%)
1 richquack.com quack $0.00 -0.35% 665 12.07% 753 14.44% 634 14.92% 596 623 611 599 $0.00(-74.5%) (292.23%)
1 fruits frts $0.00 0.81% 849 -25.43% 753 -29.77% 835 -53.57% 811 811 805 818 $-0.02(-99.9%) (98547.87%)
1 venus usdc vusdc $0.02 Binance Smart... -0.01% 480 0.19% 753 0.39% 380 0.74% 347 338 295 307 $0.00(-0.01%) (0.01%)
1 MUX Protocol mcb $2.75 -1.74% 773 10.49% 753 9.29% 761 8.94% 735 718 674 0 $-14.00(-83.58%) (508.94%)
1 centrality cennz $0.01 ethereum... 0.07% 743 2.61% 753 39.37% 746 83.57% 738 720 722 609 $-0.52(-97.44%) (3809.82%)
1 ramp ramp $0.10 -0.05% 635 20.08% 753 45.09% 654 41.27% 609 578 533 649 $-0.05(-32.94%) (49.12%)
1 why why $0.00 0.11% 550 2.11% 753 -6.75% 488 127.01% 851 341 294 0 $0.00(-39.26%) (64.65%)
1 across protocol acx $0.51 -0.82% 567 27.68% 753 39.61% 572 40.83% 538 589 538 0 $0.00(-0.82%) (0.83%)
1 Ampleforth Governance Token forth $4.68 Ethereum -0.92% 575 17.73% 753 35.44% 577 54.19% 558 550 539 455 $-40.64(-89.67%) (867.96%)
1 ipverse ipv $0.01 3.25% 841 1.74% 753 4.98% 832 -6.46% 812 765 167 854 $-13.35(-99.95%) (208316.85%)
1 Ultra uos $0.14 Ethereum -9.34% 594 41.77% 753 72.75% 664 85.33% 627 597 583 404 $-2.23(-94.25%) (1638.06%)
1 gamefi.org gafi $4.50 -0.47% 626 19.22% 753 43.43% 641 60.2% 618 607 603 313 $-10.40(-69.79%) (231.03%)
1 Klever klv $0.01 Tron20, tron -0.1% 622 136.23% 753 151.11% 705 198.18% 691 678 682 524 $-0.14(-96.07%) (2447.58%)
1 daddy tate daddy $0.06 0.43% 671 -6.67% 753 -25.78% 568 -42.1% 487 423 827 0 $-0.20(-75.32%) (305.18%)
1 Dero dero $1.37 -0.49% 728 13.68% 753 8.28% 712 15.82% 689 664 666 503 $-24.22(-94.66%) (1770.94%)
1 gamebuild game $0.01 -2.06% 521 -3.25% 495 -11.52% 417 114.91% 851 833 500 0 $0.00(-15.14%) (17.84%)
1 chainbing cbg $0.13 Ethereum -2.19% 807 -3.02% 753 -5.77% 794 7.66% 780 758 762 778 $-131.54(-99.9%) (101263.55%)
1 Kujira kuji $0.66 -0.21% 548 22.61% 753 22.54% 534 68.21% 545 555 505 142 $-4.65(-87.58%) (704.92%)
1 tajcoin taj $0.00 -0.13% 875 3.04% 753 -0.29% 870 30.49% 851 833 827 0 $0.00(-32.5%) (48.16%)
1 high voltage hvco $0.00 -0.5% 875 -20.83% 753 -19.39% 870 13.51% 851 833 827 0 $0.00(-25.73%) (34.64%)
1 shibabitcoin shibtc $1.23 1.57% 515 15.65% 529 0.48% 428 -7.97% 345 833 446 0 $-0.30(-19.35%) (23.99%)
1 independent money system ims $0.00 -0.13% 875 3.04% 753 -0.29% 870 30.49% 851 833 827 0 $0.00(-32.5%) (48.16%)
1 trollcoin troll $0.00 0.0% 835 -22.5% 753 798.73% 853 1032.67% 837 808 807 0 $0.00(-42.19%) (72.99%)
1 hunt hunt $0.44 -1.34% 609 5.68% 753 25.55% 597 58.93% 598 569 574 470 $-0.98(-69.03%) (222.94%)
1 t-mac dao tmg $13.57 0.08% 875 0.89% 753 -1.7% 870 29.64% 851 833 827 854 $-13.20(-49.3%) (97.26%)
1 ton crystal ton $0.03 Ethereum -0.4% 605 62.21% 753 60.42% 635 31.03% 561 458 297 460 $-0.41(-93.48%) (1434.16%)
1 beefy finance bifi $374.53 -1.22% 695 17.37% 753 26.42% 693 28.2% 659 644 636 588 $-145.64(-28.0%) (38.88%)
1 veritaseum veri $20.03 Ethereum... -14.67% 875 11.47% 753 9.2% 870 31.47% 851 833 827 854 $-446.67(-95.71%) (2229.5%)
1 phantasma soul $0.17 -0.03% 721 16.7% 753 20.3% 716 203.79% 755 743 737 595 $-0.15(-46.15%) (85.69%)
1 Vai vai $1.00 binance-smart... -0.23% 812 0.17% 753 -0.44% 797 -0.29% 769 756 754 790 $-0.10(-9.2%) (10.13%)
1 Orion Protocol orn $2.14 Ethereum -2.45% 875 23.11% 753 72.38% 870 96.98% 510 833 827 614 $-25.73(-92.32%) (1201.47%)
1 archloot alt $0.15 1.25% 539 9.38% 753 22.13% 524 29.63% 512 518 499 555 $-0.30(-66.03%) (194.38%)
1 alpha quark token aqt $1.51 -2.31% 657 -1.11% 753 21.55% 650 80.37% 663 633 644 533 $-0.67(-30.71%) (44.32%)
1 NuCypher nu $0.12 ethereum... 3.94% 875 17.38% 753 42.18% 870 80.98% 851 833 827 854 $-1.44(-92.17%) (1176.94%)
1 streamcoin strm $0.00 0.87% 840 13.72% 753 0.35% 830 -25.68% 804 787 783 784 $-0.03(-97.48%) (3863.34%)
1 sabai protocol sabai $0.02 -0.12% 765 -1.21% 753 -7.71% 739 17.6% 729 693 0 0 $-0.02(-42.3%) (73.31%)
1 Fei Protocol fei $0.99 Ethereum 0.55% 797 0.55% 753 1.33% 777 1.56% 762 746 736 567 $-0.09(-8.15%) (8.87%)
1 tnc coin tnc $0.00 0.01% 875 -63.26% 753 -63.3% 870 -54.72% 851 833 827 104 $-0.34(-99.96%) (264006.12%)
1 neutrino usd usdn $0.04 0.0% 827 34.68% 753 49.11% 827 87.65% 813 793 788 783 $-1.01(-96.6%) (2837.0%)
1 ThunderCore tt $0.00 -1.54% 606 3.83% 753 22.08% 592 56.43% 594 562 568 469 $-0.03(-87.14%) (677.54%)
1 reserve rsv $1.00 Ethereum 0.04% 699 0.15% 753 0.05% 670 0.08% 626 614 597 532 $-0.93(-48.27%) (93.31%)
1 cult dao cult $0.00 0.01% 764 19.83% 753 21.72% 756 39.66% 740 735 733 743 $0.00(-72.55%) (264.29%)
1 rarible rari $3.37 3.13% 549 52.71% 753 75.4% 582 117.62% 577 541 540 554 $-2.52(-42.77%) (74.73%)
1 measurable data token mdt $0.06 -0.54% 660 4.13% 753 18.88% 639 41.31% 625 608 622 535 $-0.07(-53.71%) (116.01%)
1 tornado cash torn $18.32 -0.37% 526 19.01% 753 433.16% 713 620.19% 708 712 707 766 $-4.78(-20.71%) (26.12%)
1 bella protocol bel $0.85 -1.43% 586 26.64% 753 31.54% 586 57.41% 573 568 582 501 $-1.28(-59.91%) (149.42%)
1 gensokishi metaverse mv $0.02 -0.18% 789 95.74% 753 81.11% 799 159.27% 790 768 769 768 $-0.21(-91.82%) (1122.32%)
1 chrono.tech time $25.27 0.58% 733 6.11% 753 11.96% 721 54.54% 721 713 706 718 $-160.94(-86.43%) (636.97%)
1 meverse mev $0.00 Ethereum -1.34% 795 4.87% 753 12.52% 779 19.03% 764 742 732 760 $-0.02(-83.59%) (509.39%)
1 defi pulse index dpi $152.84 -1.69% 536 19.69% 753 49.73% 551 72.2% 539 545 545 478 $-267.46(-63.64%) (174.99%)
1 francs frn $0.00 -0.13% 875 3.04% 753 -0.29% 870 -44.08% 851 833 827 0 $0.00(-55.41%) (124.25%)
1 efinity token efi $0.10 Ethereum... -0.19% 788 1.65% 753 3.28% 768 7.77% 749 736 729 432 $-2.20(-95.65%) (2199.75%)
1 refereum rfr $0.00 0.01% 860 2.71% 753 -43.73% 850 -38.5% 832 813 809 832 $-0.02(-99.89%) (88678.07%)
1 gxchain gxc $0.46 8.97% 875 14.7% 753 19.92% 870 36.64% 851 833 827 854 $-9.55(-95.39%) (2068.04%)
1 deutsche emark dem $0.00 -0.2% 846 3.03% 753 32.83% 843 30.38% 822 816 814 0 $0.00(-10.72%) (12.0%)
1 platon lat $0.01 1.1% 552 43.02% 753 71.21% 587 73.15% 553 526 510 451 $-0.02(-59.43%) (146.46%)
1 eurc eurc $1.05 0.14% 528 -0.27% 527 1.04% 475 -2.06% 390 422 448 454 $-0.07(-5.88%) (6.25%)
1 Steem Dollars sbd $4.21 -1.02% 596 11.51% 753 36.41% 601 68.49% 602 572 577 421 $-9.55(-69.41%) (226.9%)
1 Huobi BTC hbtc $39,285.13 Ethereum... -1.11% 599 10.55% 753 15.43% 651 1.76% 579 537 598 129 $-28,505.82(-42.05%) (72.56%)
1 MXC mxc $0.01 Ethereum... -0.98% 735 5.39% 753 23.13% 733 26.58% 707 665 665 704 $-0.11(-94.54%) (1730.2%)
1 whitecoin xwc $0.05 0.32% 683 12.88% 753 6.21% 653 247.86% 733 688 757 497 $-2.55(-98.25%) (5623.98%)
1 prosper pros $0.71 -0.62% 685 -4.45% 753 -3.69% 637 39.93% 687 729 720 756 $-0.68(-48.92%) (95.78%)
1 pascal pasc $0.00 -0.48% 863 5.76% 753 8.73% 858 24.14% 839 821 813 0 $-0.01(-72.7%) (266.34%)
1 harvest finance farm $60.89 -0.85% 659 15.8% 753 18.82% 640 48.44% 635 612 606 641 $-41.52(-40.54%) (68.18%)
1 bobo bobo $0.00 -1.0% 554 -22.66% 499 -15.79% 467 4.94% 466 489 587 0 $0.00(-40.52%) (68.11%)
1 spacen sn $0.58 -0.14% 713 3.22% 753 -0.35% 694 30.44% 682 685 694 682 $-0.81(-58.32%) (139.9%)
1 presearch pre $0.02 0.48% 793 41.24% 753 76.74% 792 157.33% 787 775 765 736 $-0.08(-80.0%) (399.9%)
1 kardiachain kai $0.00 -0.22% 738 26.24% 753 56.05% 751 -14.94% 675 716 723 651 $0.00(-57.31%) (134.27%)
1 navi protocol navx $0.14 -0.37% 647 15.73% 753 10.42% 610 0.0% 0 0 0 0 $-0.09(-38.29%) (62.04%)
1 Qredo qrdo $0.01 ethereum... 1.54% 767 7.51% 753 9.82% 753 79.27% 765 741 750 549 $-8.91(-99.86%) (70704.96%)
1 yield app yld $0.00 0.03% 852 -28.57% 753 7.08% 846 -20.89% 820 800 800 699 $-0.17(-99.13%) (11370.71%)
1 volt inu v2 volt $0.00 -0.13% 710 14.65% 753 22.49% 704 20.24% 672 694 688 717 $0.00(-76.63%) (327.84%)
1 first convicted raccon fred fred $0.08 -2.12% 543 -6.47% 753 0.0% 0 0.0% 0 0 0 0 $-0.06(-43.66%) (77.48%)
1 Wrapped Bitcoin wbtc $98,259.03 telos... -0.2% 18 2.9% 753 -0.47% 14 29.98% 14 15 14 17 $-467.18(-0.47%) (0.48%)
1 dfi.money yfii $515.28 -0.06% 727 34.98% 753 48.57% 738 48.91% 709 697 676 466 $-8,174.76(-94.07%) (1586.48%)
1 revain rev $0.00 tron, Ethereum 0.02% 828 -30.64% 753 -10.44% 814 -11.95% 798 789 779 776 $-4.07(-100.0%) (19798526.79%)
1 Aura Finance aura $0.42 -1.19% 709 16.09% 753 30.25% 711 42.49% 692 656 620 0 $-3.14(-88.32%) (756.16%)
1 freicoin frc $0.02 -0.2% 875 3.03% 753 -0.37% 870 87.42% 851 833 827 0 $-0.01(-20.27%) (25.42%)