历史快照 - 2024-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
195 OriginTrail origin_trail $1.05 Ethereum... 2.85% 40 2.03% 4 16.52% 9 72.04% 22 59 33 8 $-0.45(-29.9%) (42.66%)
196 skale network skl $0.08 -0.48% 35 7.33% 12 50.54% 63 137.47% 70 60 57 9 $-0.80(-91.15%) (1030.04%)
197 AltLayer alt $0.19 2.41% 41 31.86% 49 61.32% 68 106.28% 48 21 52 0 $-0.48(-72.08%) (258.14%)
198 Loopring lrc $0.31 energi... 7.01% 46 33.79% 50 71.12% 72 169.07% 92 81 62 -35 $-3.35(-91.52%) (1079.82%)
199 io.net io $3.33 -3.82% 31 11.18% 24 26.37% 40 112.02% 59 47 39 0 $-2.32(-41.04%) (69.61%)
200 Mask Network mask $4.12 energi... -1.2% 37 12.91% 21 37.94% 49 40.81% -7 35 34 -38 $-26.10(-86.38%) (634.17%)
201 hyperliquid hype $11.74 6.99% -141 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 fellaz flz $2.45 7.26% -82 2.45% -106 8.95% -112 15.44% -126 -132 -132 651 $-3.30(-57.35%) (134.49%)
203 zeebu zbu $4.42 -0.77% -89 -2.04% -110 -5.3% -120 -0.72% -134 -127 -149 0 $-0.75(-14.53%) (17.0%)
204 fasttoken ftn $3.19 0.18% -75 0.64% -93 1.17% -103 18.59% -118 -106 -119 -61 $0.00(0.0%) (0.0%)
205 grass grass $2.90 -13.17% -60 -21.91% -90 21.53% -57 0.0% 0 0 0 0 $-0.81(-21.91%) (28.05%)
206 dog•go•to•the•moon dog $0.01 -0.67% -49 -4.11% -70 -13.89% -87 72.85% -49 -41 -16 0 $0.00(-25.09%) (33.49%)
207 Telcoin tel $0.01 Ethereum... 7.16% -33 34.99% -28 131.97% 53 403.94% 116 112 100 24 $-0.05(-87.96%) (730.5%)
208 Frax frax $0.99 harmony-shard... -0.05% -40 -0.06% -61 -0.13% -73 -0.12% -97 -94 -109 -117 $-0.13(-11.45%) (12.93%)
209 spx6900 spx $0.65 6.47% -25 -6.35% -65 17.56% -51 -5.09% -97 -23 0 0 $-0.27(-29.13%) (41.09%)
210 snek snek $0.01 2.16% -24 54.08% 9 136.96% 63 692.82% 263 303 506 358 $0.00(-1.8%) (1.83%)
211 pepecoin pepecoin $4.30 8.0% -15 13.33% -39 7.46% -55 86.86% -8 -41 -13 642 $-3.11(-41.96%) (72.3%)
212 Beldex bdx $0.08 0.24% -22 -0.78% -54 -2.42% -58 1.26% -71 -54 -71 -26 $0.00(-3.31%) (3.42%)
213 qubic qubic $0.00 -8.28% -32 43.52% 7 187.13% 106 187.2% 57 32 46 0 $0.00(-8.28%) (9.02%)
214 cheelee cheel $9.39 -0.49% -20 -0.81% -51 -13.27% -76 -12.3% -94 -111 -143 -120 $-12.97(-58.0%) (138.09%)
215 meta games coin mgc $0.48 -2.18% -23 9.29% -32 12.91% -40 52.43% -42 29 10 0 $-0.01(-2.18%) (2.23%)
216 chintai chex $0.51 -6.76% -23 34.61% 1 68.49% 35 91.25% -4 84 188 0 $-0.04(-6.76%) (7.25%)
217 veruscoin vrsc $6.23 1.93% 2 6.65% -27 37.36% -3 84.19% -6 -15 89 50 $0.00(0.0%) (0.0%)
218 gigachad giga $0.05 25.85% 35 18.29% -9 18.9% -26 -22.59% -99 -61 81 0 $-0.02(-27.43%) (37.79%)
219 ondo us dollar yield usdy $1.07 -0.13% 8 0.8% -23 -0.04% -41 0.26% -60 -37 -61 0 $-0.01(-1.13%) (1.14%)
220 destra network dsync $0.45 0.85% 9 31.51% 19 59.3% 41 198.52% 84 75 47 0 $-0.05(-10.0%) (11.11%)
221 aleo aleo $1.55 -1.03% 15 13.45% 3 29.88% 26 30.06% -20 -55 0 0 $-4.58(-74.75%) (296.08%)
222 SafePal sfp $0.84 binance-smart... -0.13% 18 16.02% 8 24.06% 8 30.87% -35 -46 -75 -50 $-2.73(-76.54%) (326.25%)
223 Frax Share fxs $4.73 Solana, evmos... 19.75% 46 50.7% 48 95.8% 77 182.11% 91 65 57 -127 $-35.51(-88.25%) (751.31%)
224 metisdao metis $65.48 -1.12% 17 12.7% 4 34.45% 28 75.29% 12 25 28 95 $-249.35(-79.2%) (380.79%)
225 Biconomy bico $0.45 Ethereum 0.49% 17 6.82% -9 58.57% 43 111.89% 36 43 25 -23 $-0.48(-51.54%) (106.34%)
226 dYdX dydx $1.82 ethereum... 0.54% 19 14.7% 5 38.53% 32 96.06% 22 35 10 -120 $-24.90(-93.2%) (1370.71%)
227 dogs dogs $0.00 -1.72% 19 2.71% -15 19.89% 6 44.6% -21 -55 -114 0 $0.00(-48.75%) (95.14%)
228 sushiswap sushi $1.49 2.8% 22 29.71% 25 88.81% 68 134.14% 50 32 40 -63 $-21.42(-93.51%) (1441.21%)
229 ai16z ai16z $0.35 -5.41% 10 58.29% 57 42.86% 34 0.0% 0 0 0 0 $-0.11(-23.91%) (31.42%)
230 xyo xyo $0.03 -15.25% -5 220.11% 198 277.25% 223 478.56% 262 201 251 152 $-0.05(-62.54%) (166.93%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -3.03% 16 1.23% -18 6.87% -20 14.08% -54 -48 55 -10 $0.00(-43.92%) (78.3%)
232 threshold t $0.04 3.1% 25 15.68% 13 37.58% 30 86.2% 18 0 -1 -43 $-0.07(-63.72%) (175.61%)
233 ssv network ssv $32.61 Ethereum 0.48% 19 18.04% 14 62.18% 44 91.92% 23 -13 0 -46 $-30.58(-48.39%) (93.77%)
234 aethir ath $0.07 0.95% 21 8.92% -2 20.95% 6 55.18% 3 6 9 0 $-0.01(-16.14%) (19.25%)
235 drift drift $1.44 0.16% 19 5.55% -9 6.45% -19 257.18% 137 78 110 0 $-0.49(-25.58%) (34.36%)
236 polymesh polyx $0.41 -3.24% 12 9.5% 0 20.9% 9 97.08% 27 14 8 1 $-0.23(-36.55%) (57.62%)
237 GMX gmx $37.03 avalanche... 8.06% 31 26.81% 23 23.63% 18 77.82% 9 18 -18 -119 $-51.99(-58.4%) (140.38%)
238 Rocket Pool rpl $17.33 Ethereum 7.13% 29 22.99% 18 69.51% 49 94.65% 24 14 -6 -138 $-42.28(-70.93%) (244.02%)
239 ConstitutionDAO people $0.07 Ethereum -3.41% 17 15.5% 12 17.0% 4 8.87% -59 -68 -56 151 $-0.07(-48.44%) (93.96%)
240 radix xrd $0.03 2.29% 22 24.38% 21 94.52% 78 129.33% 53 37 -26 -131 $-0.11(-75.99%) (316.42%)
241 DigiByte dgb $0.02 7.15% 32 88.6% 83 97.2% 83 277.95% 143 109 79 24 $-0.14(-86.94%) (665.74%)
242 Decred dcr $21.61 -0.32% 19 32.13% 28 55.03% 36 87.49% 15 17 -3 -43 $-225.29(-91.25%) (1042.46%)
243 yearn.finance yfi $10,590.82 Fantom... 15.19% 41 43.56% 37 62.22% 41 130.1% 51 39 18 -63 $-72,154.37(-87.2%) (681.29%)
244 MX Token mx $3.66 ethereum... 4.05% 22 7.94% -3 20.95% 12 36.06% -31 -54 -90 -66 $-2.05(-35.92%) (56.05%)
245 Illuvium ilv $65.98 Ethereum 1.2% 19 16.78% 13 52.58% 38 104.48% 37 24 10 -109 $-1,805.66(-96.47%) (2736.52%)
246 NEM xem $0.04 16.52% 44 40.42% 35 75.39% 58 145.83% 67 48 24 -89 $-1.80(-97.91%) (4674.2%)
247 moonbeam glmr $0.37 1.68% 23 22.35% 16 67.77% 54 142.11% 68 59 40 -52 $-13.21(-97.27%) (3559.29%)
248 SwissBorg chsb $0.35 Ethereum -10.28% 1 26.14% 21 59.14% 38 118.8% 44 37 29 -28 $-1.18(-77.24%) (339.37%)
249 UMA uma $3.93 avalanche... 4.66% 30 27.88% 23 51.25% 32 83.51% 15 -15 -2 1 $-29.86(-88.38%) (760.68%)
250 VeThor Token vtho $0.00 vechain -6.3% 9 41.43% 43 87.86% 79 178.76% 85 47 22 51 $-0.03(-89.49%) (851.19%)
251 gravity g $0.04 1.54% 23 12.4% 3 33.65% 18 46.6% -13 -21 -42 0 $-0.02(-35.08%) (54.04%)
252 Band Protocol band $2.16 Fantom, Ethereum 1.69% 24 28.27% 24 62.04% 47 111.04% 39 23 13 -45 $-18.94(-89.75%) (875.95%)
253 Rollbit Coin rlb $0.14 3.41% 27 2.35% -10 85.12% 68 129.31% 48 -5 -31 -143 $-0.11(-42.39%) (73.58%)
254 orbler orbr $0.33 -1.24% 11 -9.21% -36 -11.9% -54 59.58% -12 -18 -103 -70 $-0.68(-67.17%) (204.62%)
255 Yield Guild Games ygg $0.80 harmony-shard... 3.54% 26 19.77% 19 56.49% 50 89.6% 26 17 36 44 $-9.51(-92.25%) (1190.14%)
256 flux flux $0.87 0.33% 21 11.85% 1 50.97% 29 75.79% 4 1 -21 -48 $-2.24(-71.95%) (256.45%)
257 Verge xvg $0.02 0.85% 18 204.5% 207 218.03% 190 517.89% 486 260 240 171 $-0.24(-92.16%) (1174.97%)
258 mimblewimblecoin mwc $29.64 2.98% 24 3.45% -9 -2.89% -33 36.62% -32 0 -17 0 $-1.04(-3.38%) (3.5%)
259 Ontology ont $0.36 -3.29% 13 32.67% 29 53.38% 31 113.74% 38 28 15 -47 $-9.72(-96.47%) (2731.38%)
260 0x0.ai: AI Smart Contract 0x0 $0.37 15.74% 47 50.02% 47 190.79% 176 296.75% 172 83 93 90 $-0.13(-26.63%) (36.29%)
261 Pixels pixel $0.28 0.43% 22 15.56% 7 41.26% 18 88.26% 19 47 97 0 $-0.63(-69.69%) (229.89%)
262 xai xai $0.40 2.26% 24 13.48% 4 59.73% 49 117.08% 59 59 55 0 $-1.13(-74.06%) (285.54%)
263 ponke ponke $0.57 3.62% 24 1.17% -13 -14.1% -56 27.03% -43 20 35 0 $-0.17(-23.12%) (30.08%)
264 simon's cat cat $0.00 7.74% 31 12.49% 0 2.93% -18 79.42% 8 -11 -27 0 $0.00(-16.57%) (19.87%)
265 Nano nano $2.31 22.75% 51 74.86% 69 139.62% 127 190.32% 92 84 45 62 $-31.39(-93.15%) (1359.86%)
266 Sun Token sun $0.03 Tron20, tron -17.78% -15 44.09% 40 50.37% 32 81.79% 10 -2 -82 174 $-6.07(-99.48%) (19238.39%)
267 Alchemy Pay ach $0.04 binance-smart... 6.26% 29 25.95% 20 56.43% 40 101.45% 31 23 22 -23 $-0.12(-76.68%) (328.89%)
268 Waves waves $2.61 Ethereum 25.17% 55 53.0% 49 70.81% 62 172.01% 71 62 45 -77 $-51.12(-95.13%) (1955.05%)
269 COTI coti $0.17 ethereum... -3.06% 16 15.63% 8 64.36% 51 93.71% 26 7 21 126 $-0.48(-74.31%) (289.26%)
270 casper cspr $0.02 11.53% 41 47.42% 44 51.02% 39 256.17% 154 21 12 -156 $-0.30(-92.64%) (1257.9%)
271 hivemapper honey $0.10 7.48% 34 59.96% 57 52.4% 41 98.56% 35 15 -15 311 $-0.23(-69.37%) (226.44%)
272 flex flex $3.01 -8.99% 6 -8.96% -28 -9.03% -40 -8.98% -91 -85 151 174 $-4.93(-62.15%) (164.17%)
273 clearpool cpool $0.42 Ethereum 22.35% 52 73.12% 67 58.05% 43 102.19% 36 144 186 314 $-1.45(-77.74%) (349.21%)
274 virtua tvk $0.17 3.82% 28 29.99% 27 66.47% 64 159.51% 77 44 19 111 $-0.18(-51.06%) (104.32%)
275 department of government efficiency (dogegov.com) doge $0.30 -0.83% 17 60.11% 52 -5.3% -34 359.77% 226 0 0 0 $-0.10(-25.42%) (34.09%)
276 zerebro zerebro $0.30 -18.51% -16 -28.36% -70 -46.29% -115 0.0% 0 0 0 0 $-0.30(-49.98%) (99.92%)
277 tribe tribe $0.53 -13.56% -6 -14.9% -42 -1.72% -24 28.48% -38 -49 -53 -44 $-1.68(-75.82%) (313.54%)
278 Swipe sxp $0.46 harmony-shard... 0.54% 20 17.13% 6 29.08% 2 80.22% 8 29 33 -72 $-5.02(-91.56%) (1084.69%)
279 ICON icx $0.28 -0.25% 20 27.89% 21 63.31% 54 123.98% 48 31 25 -91 $-11.91(-97.74%) (4324.04%)
280 saga saga $2.66 -0.26% 20 17.87% 11 41.26% 23 39.04% -28 -55 3 0 $-3.88(-59.3%) (145.7%)
281 blast blast $0.01 1.76% 22 2.44% -14 34.03% 14 67.67% 2 -19 -18 0 $-0.01(-54.55%) (120.01%)
282 Audius audio $0.22 Ethereum 3.9% 26 24.17% 16 55.63% 41 92.54% 23 11 -18 -92 $-3.82(-94.55%) (1733.43%)
283 Storj storj $0.70 energi... 0.58% 21 15.79% 6 39.24% 19 61.91% -9 18 14 -112 $-2.51(-78.15%) (357.67%)
284 hamster kombat hmstr $0.00 0.9% 22 10.74% -5 16.38% -10 73.03% 1 -96 0 0 $0.00(-36.22%) (56.79%)
285 bigtime bigtime $0.21 -4.45% 12 29.76% 26 50.82% 50 37.98% -17 42 110 -72 $-0.62(-74.5%) (292.11%)
286 harrypotterobamasonic10inu (erc-20) bitcoin $0.27 19.75% 45 -7.23% -31 14.04% -15 32.71% -42 -5 127 -22 $-0.09(-24.85%) (33.07%)
287 chromia chr $0.33 -4.54% 14 25.08% 16 51.41% 40 111.64% 39 17 -12 18 $-1.12(-77.36%) (341.65%)
288 Metaplex mplx $0.35 4.78% 24 -18.12% -46 -7.29% -31 -5.03% -88 1 76 565 $-0.17(-32.56%) (48.28%)
289 delysium agi $0.25 12.28% 38 6.69% -6 44.31% 33 59.01% 0 -15 37 0 $-0.39(-60.42%) (152.66%)
290 LCX lcx $0.34 ethereum... -2.13% 19 10.83% 2 229.48% 237 269.78% 177 33 82 166 $-0.14(-29.4%) (41.64%)
291 avail avail $0.14 5.73% 24 6.94% -9 25.26% 0 27.38% -44 -60 -96 0 $-0.02(-14.61%) (17.1%)
292 non-playable coin npc $0.04 -9.7% 2 -9.59% -33 -20.43% -65 32.37% -38 -45 45 561 $-0.02(-38.59%) (62.83%)
293 VVS Finance vvs $0.00 cronos 3.7% 20 15.96% 6 9.55% -21 169.55% 82 76 34 -34 $0.00(-3.97%) (4.14%)
294 binaryx bnx $0.71 5.18% 24 22.06% 11 39.37% 21 41.75% -35 -83 -166 23 $-0.96(-57.51%) (135.34%)