历史快照 - 2024-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
95 polygon matic $0.70 -0.66% -3 24.96% -9 55.09% -3 130.46% -7 -17 -46 -79 $-2.16(-75.43%) (307.02%)
96 Curve DAO Token crv $1.09 arbitrum-one... 22.23% 22 118.34% 55 166.67% 67 357.24% 100 95 70 8 $-10.53(-90.65%) (969.36%)
97 popcat (sol) popcat $1.33 -5.53% 7 5.34% -9 -15.77% -23 4.89% -32 -36 20 0 $-0.63(-32.2%) (47.49%)
98 AIOZ Network aioz $1.11 Ethereum... 1.04% 10 38.63% 16 46.1% 14 173.05% 49 34 35 173 $-0.68(-38.07%) (61.46%)
99 peanut the squirrel pnut $1.26 1.83% 10 13.18% -1 -5.58% -18 1872.18% 401 0 0 0 $-0.70(-35.68%) (55.48%)
100 aerodrome finance aero $1.76 7.6% 15 25.76% 9 32.3% 4 52.53% -7 0 67 0 $-0.27(-13.2%) (15.2%)
101 Chiliz chz $0.13 Ethereum 7.93% 16 37.41% 20 74.19% 30 126.68% 39 23 26 2 $-0.64(-83.2%) (495.28%)
102 reserve rights rsr $0.02 -6.67% 5 146.84% 79 190.96% 83 279.87% 86 72 91 145 $-0.09(-79.93%) (398.24%)
103 dydx (native) dydx $1.81 0.72% 10 14.37% 4 38.23% 11 95.69% 19 23 11 0 $-2.41(-57.05%) (132.84%)
104 conflux cfx $0.24 -7.39% 7 27.79% 16 54.45% 24 74.42% 10 -13 8 -20 $-1.31(-84.38%) (540.11%)
105 Zcash zec $69.84 -5.58% 7 26.15% 12 53.41% 22 82.63% 12 39 21 6 $-810.93(-92.07%) (1161.2%)
106 eCash xec $0.00 arbitrum-one 2.82% 13 16.63% 4 27.63% 3 72.99% 2 4 1 -5 $0.00(-82.73%) (479.06%)
107 pancakeswap cake $3.92 11.6% 18 28.79% 15 99.94% 43 141.09% 42 27 23 -12 $-38.66(-90.78%) (985.14%)
108 gatetoken gt $12.42 -2.79% 8 8.93% 0 23.61% 0 44.4% -17 -12 -13 22 $-0.36(-2.79%) (2.87%)
109 mina mina $0.90 -0.57% 13 15.9% 4 34.11% 14 86.83% 18 9 15 -26 $-5.25(-85.37%) (583.55%)
110 xdc network xdc $0.07 -13.59% 0 28.93% 16 68.4% 26 167.13% 50 43 28 -23 $-0.11(-61.38%) (158.94%)
111 Akash Network akt $4.22 osmosis -2.25% 12 -1.11% -9 11.3% -9 78.0% 12 4 -2 33 $-3.19(-43.03%) (75.53%)
112 pendle pendle $6.34 0.94% 12 15.65% 6 21.14% 1 47.87% -12 4 19 48 $-0.73(-10.3%) (11.49%)
113 compound comp $114.99 31.69% 35 58.66% 35 112.73% 59 178.77% 55 51 40 18 $-739.49(-86.54%) (643.08%)
114 wormhole w $0.37 1.73% 13 21.69% 11 53.42% 19 76.22% 14 -29 5 0 $-0.95(-72.02%) (257.34%)
115 synthetix snx $3.00 2.84% 17 26.44% 16 62.94% 27 130.29% 39 30 20 -50 $-24.06(-88.9%) (800.96%)
116 ORDI ordi $46.12 -2.96% 10 11.41% 7 22.09% 8 46.26% -10 -17 -11 0 $-35.59(-43.55%) (77.16%)
117 NEXO nexo $1.50 Fantom... 1.91% 16 7.03% -1 15.85% -2 54.45% -2 12 -1 4 $-2.42(-61.76%) (161.52%)
118 notcoin not $0.01 -2.79% 10 5.76% 1 24.75% 7 52.43% 0 -25 -32 0 $-0.01(-59.9%) (149.35%)
119 axelar axl $1.07 -3.95% 12 13.62% 10 48.04% 20 57.41% 10 12 26 51 $-1.35(-55.86%) (126.58%)
120 Oasis Network rose $0.13 -1.23% 14 34.29% 20 57.98% 27 111.2% 32 18 36 -12 $-0.43(-76.92%) (333.31%)
121 Mog Coin mog $0.00 -6.43% 9 -5.18% -9 -9.11% -22 19.65% -25 -2 56 732 $0.00(-16.13%) (19.23%)
122 terra classic lunc $0.00 -0.64% 13 33.6% 19 45.92% 18 86.16% 23 11 7 -59 $0.00(-69.29%) (225.59%)
123 FTX Token ftt $2.66 Ethereum... -0.28% 13 17.78% 11 9.07% -2 59.89% 8 -33 9 -70 $-77.21(-96.67%) (2902.67%)
124 blur blur $0.41 3.43% 22 29.05% 21 61.06% 35 103.35% 34 30 46 -25 $-0.86(-67.59%) (208.54%)
125 amp amp $0.01 16.71% 29 32.04% 24 122.31% 78 186.82% 70 69 47 186 $-0.10(-90.55%) (958.67%)
126 Ronin ron $2.27 ronin 3.17% 21 19.25% 12 59.88% 34 74.74% 20 -1 -6 21 $-2.13(-48.33%) (93.55%)
127 cat in a dogs world mew $0.01 -1.64% 14 -1.88% -3 -8.58% -22 7.27% -33 3 30 0 $0.00(-23.27%) (30.32%)
128 zksync zk $0.22 -0.37% 15 23.93% 14 48.48% 24 84.0% 23 15 21 0 $0.00(-1.32%) (1.34%)
129 eigenlayer eigen $3.82 -3.2% 13 5.56% 3 46.38% 40 57.22% 19 -12 0 0 $-0.18(-4.5%) (4.71%)
130 SuperFarm super $1.64 -4.67% 10 23.6% 16 28.51% 7 38.08% -6 5 39 38 $-0.08(-4.67%) (4.9%)
131 Nervos Network ckb $0.02 -7.54% 7 12.49% 6 29.65% 13 43.57% 2 -22 28 125 $-0.02(-58.63%) (141.7%)
132 Kava.io kava $0.70 kava... 2.33% 19 27.46% 21 51.62% 33 123.24% 44 41 36 -51 $-8.02(-91.99%) (1148.42%)
133 USDD usdd $1.00 tron... 0.23% 17 0.11% 0 -0.14% -7 0.06% -38 -31 -43 -47 $0.00(-0.49%) (0.5%)
134 goatseus maximus goat $0.74 -2.02% 15 -9.41% -7 -24.76% -34 22.99% -13 0 0 0 $-0.49(-39.62%) (65.62%)
135 gnosis gno $283.94 3.05% 18 6.22% 4 5.95% -6 36.96% 0 25 15 -23 $-296.82(-51.11%) (104.54%)
136 first neiro on ethereum neiro $0.00 0.12% 16 -2.51% -1 -10.33% -16 26.36% -11 -13 0 0 $0.00(-36.94%) (58.57%)
137 1inch 1inch $0.52 energi... 1.34% 23 24.43% 23 54.01% 43 118.01% 54 48 26 4 $-6.96(-93.09%) (1346.59%)
138 APENFT nft $0.00 ethereum... -12.52% 6 39.99% 33 49.41% 33 72.4% 17 24 -13 23 $0.00(-90.41%) (942.64%)
139 Kusama ksm $45.19 1.04% 16 22.63% 17 116.04% 89 185.82% 80 58 42 62 $-549.25(-92.4%) (1215.44%)
140 Dash dash $58.15 0.26% 18 58.43% 55 101.0% 78 163.07% 70 58 35 10 $-1,492.70(-96.25%) (2567.1%)
141 Bitcoin Gold btg $39.54 9.32% 30 12.77% 11 18.42% 5 79.69% 22 22 11 35 $-460.59(-92.09%) (1164.98%)
142 Convex Finance cvx $7.15 ethereum... 32.43% 57 140.64% 120 161.41% 122 374.03% 158 121 88 10 $-42.60(-85.63%) (595.88%)
143 layerzero zro $6.19 1.47% 19 31.48% 26 71.54% 48 98.03% 31 3 12 0 $-0.05(-0.73%) (0.74%)
144 book of meme bome $0.01 -3.86% 12 8.45% 6 -0.51% -14 29.28% -6 4 -4 0 $-0.01(-54.29%) (118.76%)
145 Astar astr $0.09 4.4% 24 14.37% 9 38.58% 25 72.71% 17 5 3 0 $-0.10(-53.37%) (114.45%)
146 enjin coin enj $0.37 7.2% -7 24.78% 18 86.54% 67 178.34% 82 76 61 13 $-4.10(-91.65%) (1098.24%)
147 safe safe $1.41 2.84% 23 20.75% 14 33.03% 20 32.35% -5 9 17 0 $-1.23(-46.67%) (87.51%)
148 Tether Gold xaut $2,654.51 ethereum... 0.32% 19 0.45% -5 -0.74% -16 -3.38% -44 -35 -46 -32 $-134.64(-4.83%) (5.07%)
149 creditcoin ctc $1.60 12.47% 31 64.64% 61 98.61% 89 328.67% 162 150 129 274 $0.00(0.0%) (0.0%)
150 woo network woo $0.35 3.35% 22 26.24% 20 51.52% 31 110.07% 39 42 39 -16 $-1.31(-78.89%) (373.68%)
151 Zilliqa zil $0.03 binance-smart... -0.62% 15 34.61% 31 62.23% 39 151.03% 64 58 48 -11 $-0.20(-85.79%) (603.76%)
152 holo hot $0.00 -2.63% 11 28.52% 22 71.41% 53 136.93% 55 54 35 14 $-0.02(-87.16%) (678.58%)
153 Theta Fuel tfuel $0.09 3.09% 22 19.27% 12 39.77% 23 74.29% 16 6 -7 16 $-0.50(-84.18%) (532.24%)
154 sats (ordinals) sats $0.00 -6.99% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.99%) (7.52%)
155 Livepeer lpt $17.27 Ethereum... 3.31% 22 14.79% 4 62.46% 43 79.42% 20 -3 -12 61 $-57.72(-76.97%) (334.27%)
156 green metaverse token gmt $0.24 0.73% 17 15.62% 6 44.15% 6 98.36% 14 11 24 -18 $-3.59(-93.62%) (1468.34%)
157 DeXe dexe $10.79 1.44% 19 25.12% 19 25.77% 11 41.85% -4 -10 -23 91 $-6.43(-37.32%) (59.54%)
158 Celo celo $1.07 Celo 1.76% 21 31.35% 34 50.77% 35 83.5% 25 3 53 9 $-6.57(-86.02%) (615.13%)
159 Trust Wallet Token twt $1.40 binancecoin... 1.97% 24 23.89% 26 44.79% 28 48.45% 2 -10 3 -44 $-1.24(-46.9%) (88.33%)
160 IoTeX iotx $0.06 binance-smart... -5.48% 18 21.58% 27 41.15% 29 63.19% 12 15 11 -9 $-0.18(-74.54%) (292.8%)
161 ether.fi ethfi $2.68 1.39% 27 13.38% 14 41.6% 33 103.6% 44 43 57 0 $-4.96(-64.97%) (185.46%)
162 memecoin meme $0.02 0.05% 25 10.66% 16 27.73% 22 52.77% 16 41 51 -13 $-0.04(-68.23%) (214.73%)
163 0x zrx $0.65 avalanche... 1.43% 26 19.57% 26 51.94% 45 121.66% 55 50 45 -9 $-1.71(-72.39%) (262.18%)
164 turbo turbo $0.01 8.33% 38 15.46% 20 5.96% -7 4.18% -27 4 42 575 $0.00(-31.39%) (45.75%)
165 JUST jst $0.05 Tron20, tron -17.08% 0 43.59% 49 62.6% 61 98.18% 39 36 11 17 $-0.12(-69.19%) (224.53%)
166 dymension dym $2.45 1.8% 31 8.83% 14 46.12% 44 82.59% 32 23 25 0 $-5.82(-70.37%) (237.52%)
167 arkham arkm $2.35 -2.39% 24 0.13% -1 11.13% 6 37.51% -3 17 54 210 $-1.55(-39.83%) (66.19%)
168 Qtum qtum $4.98 -5.59% 17 36.13% 43 50.91% 49 126.39% 65 59 47 -10 $-89.69(-94.74%) (1799.51%)
169 PAX Gold paxg $2,640.17 harmony-shard... 0.15% 29 0.08% -1 -1.19% -14 -3.58% -35 -33 -46 -47 $-143.17(-5.14%) (5.42%)
170 Basic Attention Token bat $0.35 Ethereum... 0.77% 30 15.69% 21 62.44% 66 121.31% 59 49 32 -17 $-1.57(-81.83%) (450.41%)
171 ethereumpow ethw $4.83 1.96% 32 16.84% 23 36.07% 28 56.01% 8 7 74 -7 $-3.03(-38.6%) (62.87%)
172 golem glm $0.51 3.02% 36 9.29% 14 40.71% 37 80.06% 25 8 14 22 $-0.58(-52.83%) (112.02%)
173 act i : the ai prophecy act $0.54 2.16% 37 21.07% 28 7.39% 1 0.0% 0 0 0 0 $-0.27(-33.67%) (50.77%)
174 ZetaChain zeta $0.88 -4.75% 21 8.96% 28 30.59% 41 53.54% 18 31 72 0 $-1.84(-67.64%) (209.02%)
175 Ankr ankr $0.05 Ethereum... 4.36% 40 22.61% 29 50.28% 49 115.78% 55 35 42 6 $-0.14(-73.92%) (283.4%)
176 terra luna $0.71 7.42% 45 42.35% 53 64.26% 68 124.78% 64 38 34 -86 $-5.59(-88.78%) (791.34%)
177 SPACE ID id $0.63 4.67% 41 14.13% 20 40.7% 42 72.4% 22 31 43 106 $-1.11(-63.78%) (176.09%)
178 wemix wemix $1.21 Klaytn -0.12% 27 -4.19% -11 23.51% 8 55.69% 6 1 -17 -101 $-23.05(-95.02%) (1907.17%)
179 paypal usd pyusd $1.00 0.01% 35 -0.01% -24 0.06% -26 -0.05% -47 -73 -102 62 $-0.03(-2.5%) (2.56%)
180 Ravencoin rvn $0.03 2.41% 33 40.58% 47 51.51% 49 108.37% 47 57 32 -3 $-0.20(-85.48%) (588.49%)
181 aevo aevo $0.55 1.37% 30 19.97% 22 53.83% 56 88.47% 33 14 1 0 $-3.03(-84.5%) (545.22%)
182 trueusd tusd $1.01 -0.09% 25 0.36% -9 0.49% -16 1.07% -39 -43 -64 -150 $-0.08(-7.35%) (7.94%)
183 Echelon Prime prime $13.93 5.9% 37 16.75% 15 66.37% 65 113.02% 48 -6 33 28 $-13.72(-49.62%) (98.5%)
184 Manta Network manta $1.27 -0.73% 28 8.87% 9 48.09% 47 103.99% 41 15 17 0 $-2.65(-67.66%) (209.18%)
185 Osmosis osmo $0.70 5.14% 37 19.88% 22 27.58% 16 74.39% 17 -16 3 -37 $-1.20(-63.2%) (171.71%)
186 Kadena kda $1.62 -6.06% 15 39.44% 47 134.12% 111 225.69% 117 110 90 39 $-22.54(-93.3%) (1391.97%)
187 jito jto $3.61 -1.99% 29 1.89% 1 6.03% -10 80.5% 29 28 5 0 $-1.29(-26.35%) (35.78%)
188 Harmony one $0.03 8.47% 45 35.38% 46 110.11% 94 192.19% 100 82 78 26 $-0.32(-90.75%) (980.63%)
189 just a chill guy chillguy $0.47 -6.99% 17 -5.58% -12 20.43% 8 0.0% 0 0 0 0 $-0.09(-15.88%) (18.88%)
190 Siacoin sc $0.01 1.79% 36 12.27% 15 34.19% 31 85.88% 31 10 6 -34 $-0.09(-91.52%) (1079.08%)
191 moo deng (moodengsol.com) moodeng $0.46 -10.35% 13 27.57% 34 4.39% -12 202.84% 108 151 0 0 $-0.17(-26.56%) (36.16%)
192 aelf elf $0.61 Ethereum 5.16% 42 6.97% 8 46.63% 50 83.58% 30 15 -7 -63 $-1.83(-74.92%) (298.72%)
193 Gas gas $6.89 -2.63% 30 18.93% 22 39.21% 42 93.05% 41 33 34 -80 $-15.87(-69.74%) (230.49%)
194 chia network xch $31.94 -7.75% 23 32.23% 43 109.38% 95 148.29% 77 48 85 -19 $-365.20(-91.96%) (1143.26%)