历史快照 - 2024-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 jito staked sol jitosol $274.69 0.99% 52 -2.05% 870 -7.42% 38 43.36% 41 51 49 852 $-22.16(-7.46%) (8.07%)
1 tidalflats tide $0.00 0.09% 755 3.84% 870 -24.9% 752 -77.49% 742 728 715 852 $-0.13(-99.84%) (62103.22%)
1 Wall Street Memes wsm $0.00 0.37% 726 -17.43% 870 -16.59% 721 9.75% 715 679 671 494 $-0.06(-98.33%) (5888.88%)
1 Prisma mkUSD mkusd $1.00 0.0% 720 0.08% 870 0.14% 718 0.35% 700 694 677 852 $-0.01(-0.72%) (0.73%)
1 Access Protocol acs $0.00 -0.14% 570 11.42% 870 12.8% 559 45.81% 558 545 515 400 $0.00(-52.85%) (112.08%)
1 wirex token wxt $0.00 -0.05% 639 3.83% 870 4.91% 621 9.83% 598 563 492 466 $-0.03(-88.89%) (800.04%)
1 minati coin mntc $0.96 -0.28% 711 7.84% 870 -7.35% 702 -24.25% 677 665 644 852 $-26.50(-96.5%) (2760.95%)
2 Ethereum eth $3,810.86 optimistic-et... 5.16% 0 6.63% 0 13.62% 0 56.32% 0 0 0 0 $-1,001.23(-20.81%) (26.27%)
3 Tether usdt $1.00 boba, iotex... 0.1% 1 0.16% 0 0.06% 0 0.16% 0 0 0 0 $-0.08(-7.07%) (7.61%)
4 xrp xrp $2.33 -8.82% -1 50.59% 2 82.98% 2 352.2% 3 3 3 1 $-1.05(-31.04%) (45.01%)
5 Solana sol $227.77 -3.98% 0 -4.25% -1 -11.33% -1 35.96% 0 0 0 1 $-31.16(-12.03%) (13.68%)
6 binance coin bnb $735.81 -2.12% 0 12.12% -1 17.85% -1 30.05% -2 -2 -2 -2 $-15.91(-2.12%) (2.16%)
7 Dogecoin doge $0.43 binance-smart... 4.91% 0 7.64% 0 12.0% 0 150.45% 1 1 1 3 $-0.25(-36.77%) (58.14%)
8 Cardano ada $1.17 -2.67% 0 12.79% 1 41.33% 1 250.79% 3 3 3 1 $-1.79(-60.46%) (152.93%)
9 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% -1 -0.0% -1 -0.02% -3 -3 -3 -2 $-0.04(-4.23%) (4.41%)
10 TRON trx $0.34 -18.3% 0 65.9% 2 69.19% 0 110.4% -1 0 -1 2 $-0.08(-18.3%) (22.4%)
11 avalanche avax $52.25 1.39% 0 21.89% 2 46.0% 1 115.98% 3 1 2 0 $-81.63(-60.97%) (156.24%)
12 Shiba Inu shib $0.00 Ethereum... 6.32% 0 27.36% 4 30.75% 1 80.19% 1 1 2 7 $0.00(-59.47%) (146.71%)
13 toncoin ton $6.82 -0.93% 0 6.04% 1 23.51% 1 45.3% -3 -4 -3 2 $-1.39(-16.91%) (20.35%)
14 polkadot dot $10.45 6.19% 3 21.02% 4 76.23% 5 169.67% 4 4 2 3 $-43.43(-80.61%) (415.6%)
15 Chainlink link $23.87 huobi-token... -1.85% 1 32.74% 4 58.86% 3 120.04% 2 1 2 -1 $-28.33(-54.27%) (118.68%)
16 Stellar xlm $0.49 -5.17% -1 -2.63% -1 72.36% 5 417.74% 18 21 17 12 $-0.41(-45.66%) (84.02%)
17 Bitcoin Cash bch $578.61 -2.14% 3 13.17% 3 17.99% 0 68.1% -1 0 1 5 $-3,344.46(-85.25%) (578.02%)
18 hedera hbar $0.29 -8.85% 0 102.83% 12 134.7% 13 533.13% 34 30 28 21 $-0.21(-41.76%) (71.7%)
19 Sui sui $3.67 -1.32% 2 6.88% 2 2.02% -3 81.7% 0 3 17 73 $-0.11(-2.79%) (2.87%)
20 Litecoin ltc $131.77 1.21% 2 37.01% 6 47.1% 4 100.64% 2 3 1 0 $-254.68(-65.9%) (193.28%)
21 Uniswap uni $15.49 binance-smart... 1.82% 2 21.71% 4 66.89% 7 112.98% 5 6 3 4 $-27.68(-64.12%) (178.73%)
22 Pepe pepe $0.00 3.04% 3 7.94% 1 4.92% -2 147.02% 6 4 7 67 $0.00(-6.3%) (6.73%)
23 near protocol near $7.37 0.27% 1 5.66% -1 26.23% 0 92.48% 0 -4 -1 15 $-12.83(-63.51%) (174.04%)
24 unus sed leo leo $9.55 6.74% 2 12.19% 0 10.23% -2 57.92% -4 -4 -4 3 $0.00(0.0%) (0.0%)
25 Aptos apt $13.97 -3.24% 2 8.7% 2 15.72% 0 63.37% -1 0 5 17 $-4.36(-23.77%) (31.18%)
26 Internet Computer icp $14.61 -0.12% 3 26.48% 5 58.31% 6 97.65% 3 4 1 10 $-413.75(-96.59%) (2832.42%)
27 Polygon Ecosystem Token pol $0.70 -0.83% 4 24.67% 8 54.52% 13 129.77% 11 6 11 431 $-0.57(-44.88%) (81.43%)
28 VeChain vet $0.07 vechain -5.5% 2 66.58% 17 116.29% 24 243.49% 29 25 23 19 $-0.19(-72.66%) (265.72%)
29 crypto.com coin cro $0.21 3.42% 3 18.89% 5 14.27% 1 190.45% 18 17 11 5 $-0.68(-76.43%) (324.34%)
30 Ethereum Classic etc $37.17 7.04% 4 17.51% 3 35.88% 3 103.26% 6 5 4 1 $-96.93(-72.28%) (260.78%)
31 dai dai $1.00 -0.01% 2 0.02% 1 0.01% -2 -0.03% -10 -10 -12 -10 $-0.09(-8.51%) (9.3%)
32 Ethena USDe usde $1.00 0.07% 3 0.13% 6 0.06% 6 0.15% 3 9 -1 0 $0.00(-0.12%) (0.12%)
33 Filecoin fil $7.99 8.32% 6 37.31% 10 75.82% 14 134.3% 12 12 8 4 $-183.36(-95.82%) (2293.79%)
34 Bittensor tao $650.24 4.21% 4 9.61% 3 25.64% 3 40.7% -4 -10 13 14 $-80.02(-10.96%) (12.31%)
35 Arbitrum arb $1.12 7.06% 6 23.39% 6 44.58% 8 127.12% 11 15 13 22 $-1.11(-49.72%) (98.89%)
36 fetch.ai fet $1.85 -3.89% 0 11.08% 3 44.77% 8 46.9% -5 -5 -4 91 $-1.41(-43.35%) (76.53%)
37 Render Token rndr $8.58 polygon-pos... -3.81% 0 1.19% -1 16.17% -1 92.6% 2 -3 7 21 $-4.38(-33.8%) (51.05%)
38 Algorand algo $0.48 -8.94% 2 43.9% 20 122.23% 28 321.37% 40 37 34 26 $-2.72(-84.91%) (562.77%)
39 stacks stx $2.64 4.76% 5 14.93% 5 32.4% 6 72.38% 1 -3 0 11 $-1.05(-28.54%) (39.94%)
40 kaspa kas $0.16 -3.19% 2 2.57% 0 1.56% -5 38.77% -7 -8 -14 -10 $-0.05(-24.64%) (32.7%)
41 cosmos atom $9.88 binance-smart... 2.59% 4 19.79% 6 53.3% 13 133.72% 14 14 15 -17 $-34.66(-77.81%) (350.65%)
42 Aave aave $252.68 sora... 5.51% 7 25.68% 10 49.42% 11 84.07% 2 2 0 13 $-379.58(-60.04%) (150.22%)
43 Monero xmr $197.90 -5.14% 0 24.55% 11 23.08% 3 25.08% -11 -5 -15 -14 $-285.68(-59.08%) (144.36%)
44 Celestia tia $8.21 1.38% 7 -0.08% -2 51.05% 13 93.78% 10 28 37 8 $-11.96(-59.3%) (145.67%)
45 mantra om $3.85 -0.9% 3 10.99% 5 1.64% -4 192.95% 25 28 43 637 $-0.26(-6.41%) (6.85%)
46 OKB okb $58.23 sora... -5.11% 0 8.5% 2 28.11% 2 53.05% -5 -4 -9 -20 $-15.26(-20.76%) (26.2%)
47 Immutable X imx $2.06 Ethereum -1.92% 3 10.16% 2 50.29% 11 89.93% 3 -4 -4 -3 $-7.34(-78.09%) (356.37%)
48 Mantle mnt $1.03 13.15% 10 19.21% 8 29.53% 1 82.65% 0 3 -3 -3 $-0.41(-28.71%) (40.27%)
49 Fantom ftm $1.20 Ethereum... -4.23% 3 19.86% 8 70.14% 14 104.71% 7 5 20 25 $-2.16(-64.22%) (179.52%)
50 optimism op $2.52 -2.33% 6 7.18% 3 21.02% 0 76.84% 1 -3 2 -1 $-2.22(-46.81%) (88.0%)
51 dogwifhat wif $3.16 -5.08% 3 2.53% 0 -2.56% -9 49.22% -8 -11 4 0 $-1.43(-31.15%) (45.25%)
52 bonk bonk $0.00 -1.62% 5 -3.17% -6 -20.76% -18 114.98% 8 6 13 85 $0.00(-20.76%) (26.21%)
53 Injective Protocol inj $31.57 binance-smart... -5.53% 2 7.23% 2 25.12% 2 81.07% 0 -4 0 3 $-19.84(-38.59%) (62.85%)
54 The Graph grt $0.32 Ethereum... 2.41% 5 17.65% 6 45.45% 6 129.16% 8 5 8 0 $-2.03(-86.36%) (633.26%)
55 theta theta $2.93 -0.93% 6 37.79% 8 72.46% 14 165.44% 16 8 13 12 $-11.35(-79.48%) (387.36%)
56 sei sei $0.68 -2.15% 6 1.4% 3 40.04% 5 92.17% 5 1 23 37 $-0.39(-36.67%) (57.91%)
57 ethena ena $0.89 9.78% 7 26.74% 9 52.01% 13 151.08% 18 35 82 0 $-0.57(-38.99%) (63.91%)
58 bitget token bgb $1.78 10.16% 9 9.35% 3 23.9% 4 53.89% 0 2 1 27 $0.00(0.0%) (0.0%)
59 Ondo ondo $1.74 2.81% 6 59.96% 16 72.15% 20 176.05% 23 18 24 0 $0.00(0.0%) (0.0%)
60 worldcoin wld $3.28 -1.17% 3 13.22% 4 47.25% 13 83.9% 13 20 50 114 $-8.33(-71.73%) (253.7%)
61 thorchain rune $6.99 binancecoin 0.78% 5 25.35% 6 30.65% 3 48.02% -2 -5 3 -21 $-13.33(-65.61%) (190.76%)
62 Floki Inu floki $0.00 2.73% 6 6.13% 0 -8.69% -6 86.38% 5 0 5 80 $0.00(-27.2%) (37.36%)
63 The Sandbox sand $0.91 harmony-shard... 17.04% 14 40.97% 9 161.05% 53 281.72% 63 57 48 8 $-6.82(-88.24%) (750.65%)
64 Gala gala $0.06 binance-smart... 16.26% 14 49.21% 12 105.93% 30 213.34% 41 40 39 18 $-0.70(-92.15%) (1173.68%)
65 EOS eos $1.32 EOS -4.28% 4 62.29% 22 96.57% 31 209.8% 44 42 28 15 $-20.22(-93.87%) (1531.21%)
66 Maker mkr $2,267.38 sora... -3.72% 4 24.73% 4 38.06% 12 101.99% 11 0 -9 -7 $-3,745.08(-62.29%) (165.17%)
67 kaia kaia $0.34 4.02% 6 77.82% 30 128.86% 44 185.92% 34 0 0 0 $-0.06(-14.03%) (16.32%)
68 jasmycoin jasmy $0.04 0.08% 3 56.97% 16 95.48% 29 128.53% 16 11 8 111 $0.00(-2.9%) (2.99%)
69 brett brett $0.20 0.09% 3 22.05% 2 20.7% 2 144.16% 18 18 27 0 $-0.01(-6.93%) (7.44%)
70 Flow flow $1.21 5.9% 13 35.7% 9 70.5% 15 141.67% 22 18 14 -4 $-37.82(-96.89%) (3116.97%)
71 first digital usd fdusd $1.00 0.1% 5 0.11% -6 0.05% -12 0.0% -34 -32 -36 -3 $-0.01(-0.72%) (0.72%)
72 Pyth Network pyth $0.51 -3.17% 3 7.55% -4 24.24% 5 51.12% -6 -3 3 781 $-0.56(-52.19%) (109.16%)
73 Lido DAO ldo $2.05 Ethereum... 1.33% 9 20.29% 1 68.51% 16 109.43% 10 8 9 -30 $-4.44(-68.4%) (216.45%)
74 quant qnt $147.56 3.52% 12 56.99% 21 71.35% 21 158.53% 28 15 18 -12 $-245.98(-62.5%) (166.7%)
75 Arweave ar $26.57 -5.06% 5 23.28% 2 46.44% 9 92.25% 6 -10 -17 32 $-59.71(-69.21%) (224.77%)
76 Tezos xtz $1.71 0.75% 9 33.46% 6 64.26% 17 176.39% 40 36 28 3 $-8.85(-83.79%) (516.91%)
77 jupiter jup $1.27 -0.57% 10 11.99% -4 12.04% -2 37.72% -13 -3 -4 0 $-0.48(-27.42%) (37.79%)
78 IOTA miota $0.48 -11.78% -4 110.02% 50 178.74% 65 341.09% 87 77 59 -5 $-4.89(-91.08%) (1020.46%)
79 flare flr $0.03 -7.35% 2 38.16% 13 54.27% 8 157.01% 34 22 15 53 $-0.02(-37.78%) (60.73%)
80 virtuals protocol virtual $1.66 -4.24% 4 52.27% 20 194.81% 69 340.48% 86 649 636 0 $-0.13(-7.24%) (7.8%)
81 bitcoin sv bsv $82.08 5.36% 13 17.59% -1 19.0% -1 73.52% -2 2 -3 -12 $-359.32(-81.4%) (437.78%)
82 beam beam $0.03 5.4% 14 31.32% 9 47.5% 6 103.19% 8 12 24 15 $-0.01(-23.37%) (30.49%)
83 starknet strk $0.71 -2.23% 7 13.93% -2 41.02% 8 103.41% 16 14 8 0 $-1.91(-72.9%) (269.05%)
84 kucoin token kcs $13.31 5.39% 14 14.57% -6 20.53% -2 46.35% -12 -2 -10 -12 $-13.82(-50.94%) (103.85%)
85 bittorrent (new) bttc $0.00 -4.97% 6 19.96% -2 42.28% 1 96.15% 4 -1 4 34 $0.00(-46.34%) (86.36%)
86 NEO neo $22.00 -9.74% 2 48.94% 17 66.23% 17 136.61% 21 19 14 -8 $-165.41(-88.26%) (752.01%)
87 elrond egld $54.63 1.82% 13 40.14% 14 81.02% 30 131.47% 23 24 10 -26 $-431.10(-88.75%) (789.19%)
88 core core $1.61 5.93% 15 44.01% 18 66.42% 19 96.09% 9 -2 -1 263 $-2.64(-62.01%) (163.22%)
89 Decentraland mana $0.77 polygon-pos... 10.14% 17 21.09% 0 86.03% 33 179.66% 47 39 32 -13 $-4.63(-85.78%) (603.27%)
90 Axie Infinity axs $9.40 ronin... 1.15% 11 18.61% 0 61.3% 16 109.81% 13 18 11 -20 $-150.96(-94.14%) (1606.23%)
91 apecoin ape $1.94 2.17% 11 40.41% 13 65.82% 19 98.05% 7 60 51 7 $-22.34(-92.02%) (1152.91%)
92 Raydium ray $4.94 Solana, Ethereum -7.08% 1 -11.27% -23 -20.6% -27 53.1% -7 50 52 228 $-11.58(-70.08%) (234.23%)
93 Helium hnt $8.41 -6.52% 2 28.97% 6 43.67% 5 41.22% -19 -26 -33 35 $-44.30(-84.05%) (526.85%)
94 Ethereum Name Service ens $41.57 Ethereum 4.3% 11 21.81% 0 118.96% 40 166.02% 45 33 21 91 $-35.74(-46.23%) (85.98%)