历史快照 - 2024-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Optimus AI opti $0.09 -1.09% 700 -3.83% 870 5.5% 699 29.1% 685 685 674 627 $-0.52(-85.17%) (574.09%)
1 gamercoin ghx $0.10 -0.91% 589 15.23% 870 37.1% 596 39.26% 569 532 715 786 $-0.25(-72.46%) (263.09%)
1 forta fort $0.14 -0.74% 582 21.7% 870 33.33% 589 56.55% 573 542 526 453 $-0.27(-65.65%) (191.11%)
1 function x fx $0.16 0.52% 584 1.67% 870 18.11% 576 28.47% 551 543 488 435 $-1.62(-90.87%) (995.77%)
1 venus xvs vxvs $0.23 0.65% 696 17.51% 870 50.8% 617 83.16% 602 591 578 513 $-0.12(-34.54%) (52.77%)
1 Gamium gmm $0.00 1.33% 701 19.61% 870 17.97% 701 36.22% 686 674 657 727 $0.00(-91.8%) (1118.84%)
1 weth weth $3,625.92 0.07% 18 -0.79% 870 7.72% 14 49.33% 14 14 14 852 $-442.23(-10.87%) (12.2%)
1 payment swap utility board psub $0.00 0.85% 755 -6.56% 870 -7.77% 752 14.47% 742 728 715 852 $-0.11(-99.97%) (326551.67%)
1 Badger DAO badger $4.38 arbitrum-one... 0.35% 545 16.74% 870 29.85% 551 62.99% 539 537 525 343 $-79.58(-94.78%) (1815.24%)
1 crow with knife caw $0.00 4.06% 638 -6.26% 870 -29.49% 592 21.49% 603 615 576 0 $0.00(-67.25%) (205.36%)
1 zklink zkl $0.15 -0.08% 646 32.65% 870 43.59% 657 30.55% 644 632 637 0 $-0.32(-67.3%) (205.85%)
1 bitcoin classic bxc $0.02 -3.98% 755 0.05% 870 -6.45% 752 -99.87% 742 728 715 32 $-7,321.01(-100.0%) (31771824.66%)
1 Radicle rad $1.67 Ethereum 0.81% 549 15.62% 870 28.5% 554 51.71% 529 541 519 363 $-25.20(-93.78%) (1507.47%)
1 bityuan bty $0.06 -3.54% 755 -15.8% 870 4.76% 752 2.19% 742 728 715 0 $-0.15(-70.15%) (235.04%)
1 Evadore eva $0.00 28.42% 752 111.65% 870 113.52% 751 72.66% 740 724 710 734 $-0.29(-99.87%) (79575.4%)
1 Beta Finance beta $0.06 binance-smart... -0.24% 615 12.4% 870 22.61% 607 30.51% 587 577 563 495 $-2.37(-97.71%) (4275.3%)
1 Silly Dragon silly $0.02 1.68% 677 27.14% 870 18.04% 679 36.62% 661 664 648 0 $-0.13(-89.28%) (832.58%)
1 star atlas atlas $0.00 2.12% 591 8.2% 870 17.61% 581 54.12% 578 547 715 331 $-0.01(-69.51%) (227.94%)
1 2give 2give $0.00 -0.11% 755 -0.26% 870 -2.65% 752 38.2% 742 728 715 852 $0.00(-2.65%) (2.72%)
1 Maple mpl $21.94 Ethereum... 0.39% 534 -3.12% 484 -12.18% 432 1.89% 377 459 433 377 $-41.82(-65.59%) (190.6%)
1 Milady Meme Coin ladys $0.00 0.23% 569 0.19% 870 -6.51% 517 47.79% 549 728 479 600 $0.00(-73.43%) (276.36%)
1 trumpcoin trump $0.07 -5.75% 744 -23.83% 870 637.23% 747 701.65% 737 722 709 837 $-0.02(-23.83%) (31.29%)
1 VIDT DAO vidt $0.05 -0.42% 626 23.8% 870 48.2% 630 75.01% 620 600 560 679 $-0.01(-22.03%) (28.26%)
1 Boba Network boba $0.29 boba, Ethereum 1.04% 614 10.03% 870 41.8% 614 69.9% 600 578 565 585 $-0.93(-76.2%) (320.24%)
1 stronghold token shx $0.01 0.39% 558 62.27% 870 101.99% 606 276.82% 626 604 595 787 $0.00(0.0%) (0.0%)
1 crown crw $0.00 -0.12% 755 -57.26% 870 46.02% 752 38.15% 742 728 715 852 $-0.01(-71.76%) (254.07%)
1 smog smog $0.02 1.39% 673 -14.27% 870 -26.04% 639 9.67% 642 640 621 0 $-0.31(-93.18%) (1365.66%)
1 quark qrk $0.00 2.63% 734 2.61% 870 -0.0% 733 38.49% 724 718 699 822 $0.00(-8.34%) (9.1%)
1 woodcoin log $0.06 -0.02% 755 -6.43% 870 11.22% 752 11.38% 742 728 715 852 $-0.17(-72.61%) (265.1%)
1 islamic coin islm $0.07 -0.08% 532 -10.51% 469 -5.72% 455 11.15% 420 473 405 0 $-0.01(-17.3%) (20.92%)
1 beercoin beer $0.00 -0.73% 710 -3.83% 870 -26.39% 691 64.21% 695 669 654 0 $0.00(-97.29%) (3589.92%)
1 QANplatform qanx $0.04 binance-smart... 5.46% 755 9.92% 870 66.88% 752 66.75% 742 728 715 852 $-0.06(-57.11%) (133.15%)
1 pandora pandora $2,138.10 1.59% 661 3.05% 870 9.9% 655 57.93% 652 652 632 0 $-23,938.19(-91.8%) (1119.6%)
1 Prisma mkUSD mkusd $1.00 0.0% 720 0.08% 870 0.14% 718 0.35% 700 694 677 852 $-0.01(-0.72%) (0.73%)
1 derace derc $0.12 1.04% 680 20.94% 870 22.74% 682 31.56% 663 635 628 485 $-0.53(-81.33%) (435.65%)
1 Cornucopias copi $0.06 1.44% 603 60.6% 870 93.97% 628 134.37% 617 625 600 852 $-0.07(-52.48%) (110.45%)
1 wrapped pulse wpls $0.00 -0.29% 160 8.53% 870 12.76% 144 66.27% 155 140 173 852 $0.00(-55.8%) (126.24%)
1 platincoin plc $0.12 0.0% 740 -0.01% 870 -0.03% 737 -18.0% 725 707 694 841 $-641.16(-99.98%) (539246.78%)
1 fedoracoin tips $0.00 -0.47% 739 -19.45% 870 -11.31% 736 23.31% 729 709 696 807 $0.00(-80.27%) (406.9%)
1 vertcoin vtc $0.06 1.07% 718 -4.94% 870 -5.87% 715 6.51% 701 696 676 796 $-0.05(-47.56%) (90.69%)
1 Reddcoin rdd $0.00 0.03% 755 -36.42% 870 3.88% 752 -19.49% 742 728 715 852 $-305.01(-100.0%) (537008965.15%)
1 League of Kingdoms loka $0.29 -0.49% 602 22.63% 870 48.46% 612 79.15% 599 582 564 670 $-0.46(-61.07%) (156.84%)
1 omniflix network flix $0.15 -0.02% 628 4.59% 870 8.7% 616 -2.05% 581 596 567 852 $-0.31(-67.18%) (204.74%)
1 cloakcoin cloak $0.13 0.03% 736 77.23% 870 44.65% 740 10.5% 726 708 698 825 $-0.37(-74.43%) (291.07%)
1 wrapped eeth weeth $3,821.31 0.1% 27 -0.44% 870 7.85% 25 49.83% 24 28 24 0 $-356.97(-8.54%) (9.34%)
1 coin2.1 c2 $0.00 -0.11% 755 -0.26% 870 -2.65% 752 38.2% 742 728 715 852 $0.00(-2.65%) (2.72%)
1 amaterasu omikami omikami $0.02 2.47% 664 -9.57% 870 8.8% 658 -7.47% 623 611 0 0 $-0.04(-63.51%) (174.02%)
1 ztx ztx $0.01 0.99% 651 2.77% 870 16.27% 645 23.38% 631 623 616 558 $-0.03(-83.52%) (506.98%)
1 triumphx trix $0.00 0.02% 714 0.06% 870 -2.53% 709 38.32% 703 698 683 741 $-0.01(-90.29%) (930.06%)
1 bitbegin brit $0.99 -0.02% 755 -0.05% 870 -0.06% 752 0.05% 742 728 715 833 $-0.01(-1.45%) (1.47%)
1 alitas alt $0.18 -0.7% 659 27.25% 870 55.5% 677 92.82% 662 651 643 648 $-0.52(-74.31%) (289.33%)
1 Neurai xna $0.00 0.32% 693 70.08% 870 121.45% 708 124.96% 692 668 660 503 $-0.01(-81.06%) (427.86%)
1 quarkchain qkc $0.01 -2.05% 537 -0.34% 870 35.1% 553 62.07% 534 509 472 372 $-0.28(-95.64%) (2192.09%)
1 Telos tlos $0.22 Ethereum... 0.48% 555 12.55% 870 9.9% 537 -0.47% 412 354 392 554 $-1.17(-83.9%) (520.98%)
1 renzo restaked eth ezeth $3,734.44 0.81% 98 -0.25% 870 8.23% 75 49.64% 79 94 79 0 $-334.11(-8.21%) (8.95%)
1 commune ai comai $0.28 2.33% 648 27.24% 870 54.95% 661 34.95% 627 592 627 0 $-2.54(-89.94%) (893.77%)
1 staika stik $1.45 -0.04% 585 -7.95% 870 -14.27% 538 -15.18% 449 406 453 852 $-2.34(-61.76%) (161.47%)
1 researchcoin rsc $0.92 0.31% 547 6.37% 870 25.34% 550 0.0% 0 0 0 0 $-0.13(-12.52%) (14.31%)
1 xpla xpla $0.11 1.25% 565 8.61% 870 23.93% 562 37.55% 533 507 455 440 $-0.53(-83.12%) (492.59%)
1 gamestop gme $0.01 -0.12% 633 -2.12% 870 -17.92% 603 31.36% 606 610 572 0 $-0.02(-76.23%) (320.78%)
1 blockchain foundation for innovation & collaboration bfic $1.70 -0.01% 671 -6.18% 870 -13.74% 649 -6.54% 634 621 587 852 $-26.83(-94.05%) (1579.6%)
1 lido staked matic stmatic $0.81 0.2% 552 24.39% 870 55.94% 567 132.93% 576 552 423 852 $-0.60(-42.67%) (74.44%)
1 navcoin nav $0.04 -0.12% 755 38.11% 870 31.87% 752 42.22% 742 728 715 852 $-0.05(-54.28%) (118.72%)
1 enzyme mln $21.80 0.98% 597 20.13% 870 37.46% 602 46.94% 579 572 554 539 $-234.84(-91.51%) (1077.26%)
1 benqi liquid staked avax savax $60.27 0.92% 208 18.7% 870 43.86% 211 116.07% 234 228 247 852 $-8.22(-12.01%) (13.64%)
1 Cobak Token cbk $0.90 Ethereum... -1.46% 559 -12.28% 507 29.93% 752 81.31% 742 728 715 395 $-12.49(-93.3%) (1392.73%)
1 blazestake staked sol bsol $278.60 1.16% 262 -1.78% 870 -7.26% 194 43.38% 208 223 193 0 $-22.01(-7.32%) (7.9%)
1 bemo staked ton stton $7.22 1.52% 527 8.05% 870 24.43% 536 47.27% 487 463 473 0 $-3.77(-34.29%) (52.18%)
1 euler eul $3.83 2.5% 593 -1.71% 870 4.64% 569 62.95% 742 728 431 852 $-3.44(-47.33%) (89.87%)
1 DUST Protocol dust $0.16 0.01% 721 70.93% 870 131.32% 731 20.56% 711 699 668 739 $-2.43(-93.83%) (1520.64%)
1 polymath poly $0.06 7.59% 607 14.98% 870 22.51% 595 22.22% 565 728 391 231 $-1.53(-96.19%) (2524.47%)
1 koala ai koko $0.00 0.98% 657 9.88% 870 -4.3% 642 -12.83% 607 0 0 0 $0.00(-64.45%) (181.28%)
1 Clore.ai clore $0.13 0.39% 641 30.85% 870 82.34% 662 57.17% 630 620 638 852 $-0.30(-70.28%) (236.46%)
1 zclassic zcl $0.06 0.05% 742 0.05% 870 -2.5% 738 38.36% 731 711 697 814 $-0.34(-85.33%) (581.66%)
1 Taraxa tara $0.01 -0.41% 612 56.75% 870 150.17% 659 196.63% 646 616 625 450 $-0.01(-55.52%) (124.82%)
1 micromines micro $0.00 -24.72% 755 -38.05% 870 -96.56% 752 -93.98% 742 728 715 852 $-0.01(-100.0%) (14508822.51%)
1 Rocket Pool ETH reth $4,054.60 0.93% 78 -0.9% 870 8.01% 67 49.38% 62 63 62 59 $-415.83(-9.3%) (10.26%)
1 blocknet block $0.02 0.03% 755 0.05% 870 -2.5% 752 19.5% 742 728 715 852 $-0.12(-87.04%) (671.7%)
1 tokenlon network token lon $0.85 1.75% 533 -3.27% 478 -12.0% 425 -8.8% 348 390 331 430 $-8.00(-90.36%) (937.85%)
1 Bitcoin btc $98,870.22 3.08% 0 3.37% 0 0.57% 0 41.55% 0 0 0 0 $0.00(0.0%) (0.0%)
1 primecoin xpm $0.04 0.02% 730 -5.1% 870 -7.5% 726 21.96% 717 705 690 804 $-0.01(-28.8%) (40.45%)
1 saucerswap sauce $0.13 2.61% 542 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.95%) (11.05%)
1 Battle World bwo $0.00 0.22% 722 2.66% 870 27.16% 722 129.59% 718 702 687 577 $-0.69(-99.53%) (20973.14%)
1 beacon eth beth $3,619.93 0.07% 257 -1.05% 870 7.64% 222 49.79% 223 232 204 852 $-444.45(-10.94%) (12.28%)
1 Coinbase Wrapped Staked ETH cbeth $3,946.76 0.53% 163 -0.18% 870 8.54% 140 50.43% 143 139 135 119 $-372.01(-8.61%) (9.43%)
1 zetacoin zet $0.00 0.05% 755 0.05% 870 -2.5% 752 38.41% 742 728 715 852 $0.00(-60.52%) (153.29%)
1 tribal finance tribl $0.45 4.49% 635 -1.33% 870 1.82% 615 68.96% 628 0 0 0 $-0.39(-45.96%) (85.06%)
1 wen wen $0.00 0.97% 528 4.36% 486 -17.34% 397 32.75% 446 461 470 0 $0.00(-70.86%) (243.22%)
1 artrade atr $0.05 0.49% 580 70.1% 870 215.6% 646 369.52% 640 626 569 852 $-0.04(-45.6%) (83.83%)
1 rabbitx rbx $0.02 -0.02% 679 50.09% 870 23.73% 683 100.94% 683 676 634 588 $-0.20(-89.01%) (810.18%)
1 project galaxy gal $2.40 Ethereum... -1.82% 666 9.47% 870 31.03% 671 43.69% 645 630 199 242 $-15.66(-86.71%) (652.55%)
1 casinocoin csc $0.00 6.58% 755 33.09% 870 60.63% 752 195.58% 742 728 715 852 $-0.01(-96.02%) (2413.2%)
1 kryza exchange krx $0.01 -0.03% 755 0.29% 870 -0.07% 752 0.02% 742 728 715 459 $-0.04(-84.42%) (541.94%)
1 pups (ordinals) pups $1.84 0.0% 681 -19.96% 870 -41.6% 638 -86.76% 347 391 594 0 $-74.25(-97.58%) (4031.26%)
1 emercoin emc $0.07 3.17% 755 3.61% 870 -21.94% 752 31.62% 742 728 715 852 $-0.52(-87.64%) (709.17%)
1 blackcoin blk $0.06 0.02% 755 0.03% 870 -2.5% 752 17.42% 742 728 715 852 $0.00(-2.5%) (2.56%)
1 postcoin post $0.00 0.05% 755 0.05% 870 -2.5% 752 38.41% 742 728 715 852 $-0.01(-91.52%) (1079.84%)
1 sigma sigma $0.06 1.44% 610 -20.73% 870 -24.18% 552 0.0% 0 0 0 0 $-0.06(-50.2%) (100.82%)
1 burnedfi burn $0.79 -3.83% 694 -0.83% 870 9.14% 692 26.92% 675 638 597 0 $-7.08(-89.96%) (895.76%)
1 neon evm neon $0.43 -1.55% 652 12.32% 870 25.57% 654 17.98% 629 628 609 852 $-3.00(-87.45%) (696.78%)