历史快照 - 2024-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 blocknet block $0.02 0.03% 755 0.05% 870 -2.5% 752 19.5% 742 728 715 852 $-0.12(-87.04%) (671.7%)
1 DUST Protocol dust $0.16 0.01% 721 70.93% 870 131.32% 731 20.56% 711 699 668 739 $-2.43(-93.83%) (1520.64%)
1 Taraxa tara $0.01 -0.41% 612 56.75% 870 150.17% 659 196.63% 646 616 625 450 $-0.01(-55.52%) (124.82%)
1 micromines micro $0.00 -24.72% 755 -38.05% 870 -96.56% 752 -93.98% 742 728 715 852 $-0.01(-100.0%) (14508822.51%)
1 Cobak Token cbk $0.90 Ethereum... -1.46% 559 -12.28% 507 29.93% 752 81.31% 742 728 715 395 $-12.49(-93.3%) (1392.73%)
1 Boba Network boba $0.29 boba, Ethereum 1.04% 614 10.03% 870 41.8% 614 69.9% 600 578 565 585 $-0.93(-76.2%) (320.24%)
1 wrapped eeth weeth $3,821.31 0.1% 27 -0.44% 870 7.85% 25 49.83% 24 28 24 0 $-356.97(-8.54%) (9.34%)
1 researchcoin rsc $0.92 0.31% 547 6.37% 870 25.34% 550 0.0% 0 0 0 0 $-0.13(-12.52%) (14.31%)
1 navcoin nav $0.04 -0.12% 755 38.11% 870 31.87% 752 42.22% 742 728 715 852 $-0.05(-54.28%) (118.72%)
1 quarkchain qkc $0.01 -2.05% 537 -0.34% 870 35.1% 553 62.07% 534 509 472 372 $-0.28(-95.64%) (2192.09%)
1 Optimus AI opti $0.09 -1.09% 700 -3.83% 870 5.5% 699 29.1% 685 685 674 627 $-0.52(-85.17%) (574.09%)
1 bitbegin brit $0.99 -0.02% 755 -0.05% 870 -0.06% 752 0.05% 742 728 715 833 $-0.01(-1.45%) (1.47%)
1 trumpcoin trump $0.07 -5.75% 744 -23.83% 870 637.23% 747 701.65% 737 722 709 837 $-0.02(-23.83%) (31.29%)
1 clover finance clv $0.08 Ethereum -0.36% 557 -7.46% 870 -21.42% 447 220.27% 742 728 715 573 $-1.81(-95.7%) (2223.19%)
1 vertcoin vtc $0.06 1.07% 718 -4.94% 870 -5.87% 715 6.51% 701 696 676 796 $-0.05(-47.56%) (90.69%)
1 Evadore eva $0.00 28.42% 752 111.65% 870 113.52% 751 72.66% 740 724 710 734 $-0.29(-99.87%) (79575.4%)
1 viction vic $0.52 -1.18% 608 15.05% 870 31.36% 608 67.03% 597 584 557 339 $-1.36(-72.2%) (259.75%)
1 omniflix network flix $0.15 -0.02% 628 4.59% 870 8.7% 616 -2.05% 581 596 567 852 $-0.31(-67.18%) (204.74%)
1 triumphx trix $0.00 0.02% 714 0.06% 870 -2.53% 709 38.32% 703 698 683 741 $-0.01(-90.29%) (930.06%)
1 blockchain foundation for innovation & collaboration bfic $1.70 -0.01% 671 -6.18% 870 -13.74% 649 -6.54% 634 621 587 852 $-26.83(-94.05%) (1579.6%)
1 QANplatform qanx $0.04 binance-smart... 5.46% 755 9.92% 870 66.88% 752 66.75% 742 728 715 852 $-0.06(-57.11%) (133.15%)
1 derace derc $0.12 1.04% 680 20.94% 870 22.74% 682 31.56% 663 635 628 485 $-0.53(-81.33%) (435.65%)
1 Guild of Guardians gog $0.05 -0.36% 632 28.59% 870 32.34% 635 132.32% 650 609 606 461 $-0.27(-83.8%) (517.39%)
1 star atlas dao polis $0.20 1.5% 606 6.31% 870 23.89% 600 50.5% 589 558 715 274 $-0.47(-70.28%) (236.43%)
1 auroracoin aur $0.06 0.02% 755 -18.03% 870 -18.98% 752 7.48% 742 728 715 852 $-0.11(-66.18%) (195.67%)
1 islamic coin islm $0.07 -0.08% 532 -10.51% 469 -5.72% 455 11.15% 420 473 405 0 $-0.01(-17.3%) (20.92%)
1 infinitecoin ifc $0.00 -0.01% 755 -48.1% 870 42.03% 752 28.65% 742 728 715 0 $0.00(-93.17%) (1364.82%)
1 Gemini Dollar gusd $1.00 Ethereum -0.14% 587 0.05% 870 0.32% 555 -0.17% 492 475 345 252 $-0.13(-11.42%) (12.89%)
1 Ion ion $328.51 0.0% 755 22.35% 870 52.81% 752 154.64% 742 728 715 843 $-1,114.96(-77.24%) (339.4%)
1 Milady Meme Coin ladys $0.00 0.23% 569 0.19% 870 -6.51% 517 47.79% 549 728 479 600 $0.00(-73.43%) (276.36%)
1 beercoin beer $0.00 -0.73% 710 -3.83% 870 -26.39% 691 64.21% 695 669 654 0 $0.00(-97.29%) (3589.92%)
1 solanium slim $0.14 -0.9% 684 -8.23% 870 -19.38% 663 73.41% 678 657 642 717 $-0.41(-75.0%) (299.96%)
1 goldblocks gb $0.00 0.05% 755 0.05% 870 -2.5% 752 38.41% 742 728 715 852 $-0.03(-93.34%) (1401.25%)
1 Ufo Gaming ufo $0.00 Ethereum 0.04% 662 -2.91% 870 2.37% 651 42.52% 649 661 646 510 $0.00(-65.98%) (193.97%)
1 shiba saga shia $0.00 -2.83% 754 -0.67% 870 -53.03% 749 89.99% 741 727 714 780 $-0.70(-99.94%) (166975.33%)
1 jito staked sol jitosol $274.69 0.99% 52 -2.05% 870 -7.42% 38 43.36% 41 51 49 852 $-22.16(-7.46%) (8.07%)
1 art de finance adf $0.00 -1.85% 751 9.66% 870 -4.81% 748 8.41% 738 721 711 852 $-8.10(-100.0%) (2975570.75%)
1 Gamium gmm $0.00 1.33% 701 19.61% 870 17.97% 701 36.22% 686 674 657 727 $0.00(-91.8%) (1118.84%)
1 amaterasu omikami omikami $0.02 2.47% 664 -9.57% 870 8.8% 658 -7.47% 623 611 0 0 $-0.04(-63.51%) (174.02%)
1 bityuan bty $0.06 -3.54% 755 -15.8% 870 4.76% 752 2.19% 742 728 715 0 $-0.15(-70.15%) (235.04%)
1 League of Kingdoms loka $0.29 -0.49% 602 22.63% 870 48.46% 612 79.15% 599 582 564 670 $-0.46(-61.07%) (156.84%)
1 venus xvs vxvs $0.23 0.65% 696 17.51% 870 50.8% 617 83.16% 602 591 578 513 $-0.12(-34.54%) (52.77%)
1 bitcoin classic bxc $0.02 -3.98% 755 0.05% 870 -6.45% 752 -99.87% 742 728 715 32 $-7,321.01(-100.0%) (31771824.66%)
1 wrapped pulse wpls $0.00 -0.29% 160 8.53% 870 12.76% 144 66.27% 155 140 173 852 $0.00(-55.8%) (126.24%)
1 salus sls $7.68 0.05% 755 0.05% 870 -2.5% 752 38.41% 742 728 715 852 $-34.94(-81.97%) (454.74%)
1 smog smog $0.02 1.39% 673 -14.27% 870 -26.04% 639 9.67% 642 640 621 0 $-0.31(-93.18%) (1365.66%)
1 renzo restaked eth ezeth $3,734.44 0.81% 98 -0.25% 870 8.23% 75 49.64% 79 94 79 0 $-334.11(-8.21%) (8.95%)
1 self chain slf $0.52 -1.15% 609 23.8% 870 59.07% 620 99.74% 610 585 544 0 $-0.18(-25.32%) (33.91%)
1 zero1 labs deai $0.81 -0.03% 575 0.74% 870 14.81% 561 34.96% 538 569 630 0 $-0.34(-29.63%) (42.11%)
1 Victoria VR vr $0.01 11.78% 598 -1.88% 870 6.95% 568 91.79% 593 588 568 676 $-0.04(-78.81%) (371.89%)
1 weth weth $3,625.92 0.07% 18 -0.79% 870 7.72% 14 49.33% 14 14 14 852 $-442.23(-10.87%) (12.2%)
1 bytecoin bcn $0.00 -0.01% 715 4.06% 870 9.36% 714 38.83% 705 693 682 765 $0.00(-56.39%) (129.29%)
1 Nexus nxs $0.03 0.23% 755 14.19% 870 13.86% 752 2.39% 742 728 715 852 $-0.08(-72.12%) (258.66%)
1 Radicle rad $1.67 Ethereum 0.81% 549 15.62% 870 28.5% 554 51.71% 529 541 519 363 $-25.20(-93.78%) (1507.47%)
1 undeads games uds $0.23 -2.66% 695 0.44% 870 -2.63% 687 -6.53% 666 634 474 0 $-1.65(-87.99%) (732.54%)
1 tron bull bull $0.06 -10.23% 588 27.51% 870 -1.66% 570 -0.2% 530 400 0 0 $-0.06(-50.94%) (103.85%)
1 PepeFork pork $0.00 1.24% 616 -9.53% 870 -3.58% 591 -1.94% 559 517 438 0 $0.00(-85.69%) (598.92%)
1 wen wen $0.00 0.97% 528 4.36% 486 -17.34% 397 32.75% 446 461 470 0 $0.00(-70.86%) (243.22%)
1 fedoracoin tips $0.00 -0.47% 739 -19.45% 870 -11.31% 736 23.31% 729 709 696 807 $0.00(-80.27%) (406.9%)
1 coin2.1 c2 $0.00 -0.11% 755 -0.26% 870 -2.65% 752 38.2% 742 728 715 852 $0.00(-2.65%) (2.72%)
1 entangle ngl $0.15 -1.37% 544 10.24% 870 63.03% 689 166.64% 687 688 647 0 $-2.65(-94.53%) (1727.2%)
1 Neurai xna $0.00 0.32% 693 70.08% 870 121.45% 708 124.96% 692 668 660 503 $-0.01(-81.06%) (427.86%)
1 crown crw $0.00 -0.12% 755 -57.26% 870 46.02% 752 38.15% 742 728 715 852 $-0.01(-71.76%) (254.07%)
1 xpla xpla $0.11 1.25% 565 8.61% 870 23.93% 562 37.55% 533 507 455 440 $-0.53(-83.12%) (492.59%)
1 enzyme mln $21.80 0.98% 597 20.13% 870 37.46% 602 46.94% 579 572 554 539 $-234.84(-91.51%) (1077.26%)
1 euler eul $3.83 2.5% 593 -1.71% 870 4.64% 569 62.95% 742 728 431 852 $-3.44(-47.33%) (89.87%)
1 polymath poly $0.06 7.59% 607 14.98% 870 22.51% 595 22.22% 565 728 391 231 $-1.53(-96.19%) (2524.47%)
1 stronghold token shx $0.01 0.39% 558 62.27% 870 101.99% 606 276.82% 626 604 595 787 $0.00(0.0%) (0.0%)
1 niza global niza $0.00 -1.24% 737 -7.21% 870 -7.6% 735 -30.81% 722 714 692 481 $-0.04(-99.76%) (42007.32%)
1 Coinbase Wrapped Staked ETH cbeth $3,946.76 0.53% 163 -0.18% 870 8.54% 140 50.43% 143 139 135 119 $-372.01(-8.61%) (9.43%)
1 artrade atr $0.05 0.49% 580 70.1% 870 215.6% 646 369.52% 640 626 569 852 $-0.04(-45.6%) (83.83%)
1 pups (ordinals) pups $1.84 0.0% 681 -19.96% 870 -41.6% 638 -86.76% 347 391 594 0 $-74.25(-97.58%) (4031.26%)
1 sigma sigma $0.06 1.44% 610 -20.73% 870 -24.18% 552 0.0% 0 0 0 0 $-0.06(-50.2%) (100.82%)
1 blackcoin blk $0.06 0.02% 755 0.03% 870 -2.5% 752 17.42% 742 728 715 852 $0.00(-2.5%) (2.56%)
1 Wall Street Memes wsm $0.00 0.37% 726 -17.43% 870 -16.59% 721 9.75% 715 679 671 494 $-0.06(-98.33%) (5888.88%)
1 minati coin mntc $0.96 -0.28% 711 7.84% 870 -7.35% 702 -24.25% 677 665 644 852 $-26.50(-96.5%) (2760.95%)
1 gamee gmee $0.01 0.31% 672 27.74% 870 15.42% 668 39.34% 655 647 620 669 $-0.05(-80.02%) (400.41%)
1 staika stik $1.45 -0.04% 585 -7.95% 870 -14.27% 538 -15.18% 449 406 453 852 $-2.34(-61.76%) (161.47%)
1 data ownership protocol dop $0.00 -0.03% 667 28.82% 870 37.63% 676 56.9% 658 631 580 0 $-0.01(-80.57%) (414.65%)
1 cloakcoin cloak $0.13 0.03% 736 77.23% 870 44.65% 740 10.5% 726 708 698 825 $-0.37(-74.43%) (291.07%)
1 project galaxy gal $2.40 Ethereum... -1.82% 666 9.47% 870 31.03% 671 43.69% 645 630 199 242 $-15.66(-86.71%) (652.55%)
1 Reddcoin rdd $0.00 0.03% 755 -36.42% 870 3.88% 752 -19.49% 742 728 715 852 $-305.01(-100.0%) (537008965.15%)
1 apex protocol apex $1.78 0.49% 548 -3.9% 870 -10.05% 469 33.88% 497 476 442 0 $-1.75(-49.52%) (98.08%)
1 Telos tlos $0.22 Ethereum... 0.48% 555 12.55% 870 9.9% 537 -0.47% 412 354 392 554 $-1.17(-83.9%) (520.98%)
1 Ethernity Chain ern $3.20 ethereum... 0.06% 572 13.45% 870 43.31% 583 66.49% 568 570 546 532 $-63.55(-95.21%) (1987.32%)
1 blazestake staked sol bsol $278.60 1.16% 262 -1.78% 870 -7.26% 194 43.38% 208 223 193 0 $-22.01(-7.32%) (7.9%)
1 bitswift bits $0.16 -0.11% 738 21.28% 870 18.15% 739 65.33% 732 712 703 817 $-0.91(-84.78%) (557.1%)
1 wrapped islamic coin wislm $0.07 1.06% 535 -10.81% 870 -5.86% 454 11.03% 421 472 406 0 $-0.01(-17.53%) (21.26%)
1 tensor tnsr $0.72 0.1% 541 16.91% 870 29.02% 547 102.34% 570 568 555 0 $-1.12(-60.66%) (154.16%)
1 Silly Dragon silly $0.02 1.68% 677 27.14% 870 18.04% 679 36.62% 661 664 648 0 $-0.13(-89.28%) (832.58%)
1 capitalrock cr $0.72 -0.03% 755 -0.04% 870 -0.05% 752 -0.79% 742 728 715 852 $-0.01(-1.04%) (1.06%)
1 Badger DAO badger $4.38 arbitrum-one... 0.35% 545 16.74% 870 29.85% 551 62.99% 539 537 525 343 $-79.58(-94.78%) (1815.24%)
1 gearbox protocol gear $0.01 0.09% 564 23.92% 870 52.37% 586 128.67% 592 579 583 852 $-0.03(-77.02%) (335.24%)
1 planet planet $0.00 0.68% 719 23.91% 870 54.42% 723 9.95% 707 692 670 374 $0.00(-96.98%) (3210.64%)
1 shuffle shfl $0.23 -0.54% 654 -20.32% 870 -10.05% 631 -37.25% 582 0 0 0 $-0.30(-56.53%) (130.04%)
1 shido (new) shido $0.00 -0.21% 668 4.96% 870 24.47% 672 48.24% 656 637 626 692 $-0.01(-91.12%) (1025.76%)
1 gamercoin ghx $0.10 -0.91% 589 15.23% 870 37.1% 596 39.26% 569 532 715 786 $-0.25(-72.46%) (263.09%)
1 Cypherium cph $0.01 8.49% 728 37.51% 870 1.24% 724 21.88% 716 703 686 764 $-0.06(-91.03%) (1015.11%)
1 alitas alt $0.18 -0.7% 659 27.25% 870 55.5% 677 92.82% 662 651 643 648 $-0.52(-74.31%) (289.33%)
1 tokenlon network token lon $0.85 1.75% 533 -3.27% 478 -12.0% 425 -8.8% 348 390 331 430 $-8.00(-90.36%) (937.85%)