历史快照 - 2024-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
295 horizen zen $16.59 -3.16% 15 12.36% 0 93.14% 77 130.06% 43 42 7 -56 $-130.95(-88.75%) (789.09%)
296 basedai basedai $7.48 -14.06% -7 31.15% 23 114.47% 106 228.37% 143 36 0 0 $-1.22(-14.06%) (16.37%)
297 degen degen $0.02 1.84% 20 -3.13% -22 -14.48% -47 110.39% 37 61 255 0 $-0.04(-68.04%) (212.94%)
298 Status SNT $0.06 Ethereum 24.85% 50 47.56% 40 71.24% 57 164.7% 85 115 79 -68 $-0.60(-90.4%) (941.36%)
299 open campus edu $0.73 1.05% 15 16.46% 3 37.7% 27 61.94% -3 -28 -48 -45 $-0.71(-49.49%) (97.98%)
300 PAAL AI paal $0.30 -0.6% 19 49.28% 51 89.99% 85 37.61% -31 -34 9 -14 $-0.49(-61.75%) (161.42%)
301 apu apustaja apu $0.00 1.24% 21 -17.93% -49 -27.13% -79 6.43% -69 2 206 0 $0.00(-40.3%) (67.5%)
302 World Mobile Token wmt $0.50 cardano 1.83% 24 23.74% 16 31.66% 15 203.81% 128 54 84 107 $0.00(0.0%) (0.0%)
303 andy andy $0.00 8.51% 31 6.21% -6 -4.26% -37 126.96% 47 19 193 0 $0.00(-17.79%) (21.63%)
304 tars ai tai $0.35 -6.42% 166 5.04% 25 108.62% 182 187.06% 186 203 0 0 $-0.03(-7.76%) (8.41%)
305 merlin chain merl $0.46 4.99% 25 15.38% 4 37.41% 26 73.15% 11 12 30 0 $-0.70(-60.31%) (151.94%)
306 zignaly zig $0.17 11.54% 34 20.82% 9 16.54% -12 95.35% 25 14 -5 439 $0.00(0.0%) (0.0%)
307 WAX waxp $0.07 11.14% 35 22.7% 13 57.78% 46 124.04% 55 41 27 -107 $-4.54(-98.57%) (6868.95%)
308 cetus protocol cetus $0.39 -1.45% 16 10.83% -4 21.83% -2 106.75% 235 421 408 545 $-0.09(-17.79%) (21.63%)
309 Tellor trb $88.98 Ethereum... 4.82% 26 22.94% 14 29.34% 16 60.73% -1 -25 -38 -91 $-173.39(-66.09%) (194.86%)
310 IOST iost $0.01 -0.32% 19 37.18% 33 71.36% 61 147.25% 72 54 33 -81 $-0.12(-91.36%) (1057.96%)
311 Lisk lsk $1.42 2.07% 22 15.43% 5 37.11% 29 87.48% 22 18 10 -66 $-32.70(-95.85%) (2308.88%)
312 JOE joe $0.62 avalanche 1.43% 20 12.75% 0 58.81% 47 106.81% 28 23 7 -95 $-3.87(-86.22%) (625.74%)
313 wilder world wild $0.62 61.7% 123 107.19% 136 146.62% 167 188.19% 178 187 189 -40 $-0.53(-45.99%) (85.16%)
314 constellation dag $0.08 -6.5% 7 -2.12% -20 66.29% 55 255.91% 181 172 152 160 $-0.37(-82.25%) (463.38%)
315 small love potion slp $0.01 19.61% 41 45.81% 45 66.04% 53 111.87% 32 67 37 -26 $-0.36(-98.47%) (6437.4%)
316 mythos myth $0.30 4.64% 25 -7.79% -31 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.31%) (15.36%)
317 Coin98 c98 $0.26 Ethereum... 5.12% 21 37.86% 29 68.61% 66 128.34% 57 55 56 -45 $-5.01(-95.11%) (1944.09%)
318 centrifuge cfg $0.44 2.5% 21 10.43% -5 7.07% -25 56.81% -6 -40 -56 -126 $-1.68(-79.21%) (381.0%)
319 morpho morpho $1.60 8.59% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
320 API3 api3 $2.52 ethereum... -2.12% 16 25.27% 17 36.38% 25 73.82% 10 24 -8 -44 $-6.90(-73.3%) (274.47%)
321 braintrust btrst $0.89 ethereum... 96.83% 195 120.48% 170 157.19% 190 189.48% 145 91 46 -40 $-9.32(-91.29%) (1047.7%)
322 Balancer bal $3.51 polygon-pos... 6.56% 28 28.17% 25 42.53% 30 101.99% 37 23 7 -124 $-68.24(-95.11%) (1944.7%)
323 bouncebit bb $0.44 -1.18% 22 8.86% -2 41.41% 34 63.63% 6 -9 -29 0 $-0.40(-48.02%) (92.38%)
324 Secret scrt $0.71 -3.04% 19 -0.73% -14 110.13% 133 321.71% 419 405 161 18 $-9.21(-92.86%) (1300.0%)
325 anyone protocol anyone $2.15 9.83% 42 26.06% 30 83.69% 106 185.26% 147 51 145 0 $0.00(0.0%) (0.0%)
326 banana gun banana $59.90 0.54% 21 -10.91% -30 -13.31% -50 28.18% -42 -24 -38 182 $-11.88(-16.55%) (19.83%)
327 osaka protocol osak $0.00 15.27% 57 10.08% -1 -4.6% -39 2.68% -72 -115 -85 0 $0.00(-29.62%) (42.09%)
328 portal portal $0.50 -1.93% 30 24.46% 52 60.12% 93 109.25% 100 75 113 0 $-2.17(-81.37%) (436.91%)
329 Cartesi ctsi $0.24 polygon-pos... 2.53% 25 22.6% 27 50.26% 51 102.58% 42 28 13 -44 $-1.48(-86.18%) (623.67%)
330 iexec rlc rlc $2.75 8.61% 45 18.25% 15 49.27% 49 80.62% 14 30 3 -20 $-8.90(-76.42%) (324.13%)
331 Celer Network celr $0.03 Ethereum... 2.37% 26 24.21% 27 68.63% 84 132.33% 83 74 59 -51 $-0.15(-85.82%) (605.4%)
332 spectral spec $13.82 -1.16% 21 11.14% 7 40.0% 38 47.39% -7 0 0 0 $-3.73(-21.27%) (27.02%)
333 Power Ledger powr $0.35 ethereum... 1.96% 27 9.41% -1 35.47% 28 81.93% 22 21 27 -82 $-1.46(-80.76%) (419.74%)
334 node ai gpu $2.04 13.19% 57 75.38% 118 188.61% 419 264.71% 210 213 161 0 $-0.63(-23.55%) (30.8%)
335 ontology gas ong $0.49 -5.03% 14 14.15% 9 37.44% 29 80.12% 19 -1 1 -72 $-2.23(-82.1%) (458.79%)
336 Venus xvs $11.66 binance-smart... 0.92% 27 24.58% 30 52.74% 58 83.83% 29 3 2 -78 $-127.08(-91.6%) (1090.03%)
337 metars genesis mrs $2.27 3.11% 32 3.39% -12 0.62% -23 41.71% -17 4 -15 31 $-0.84(-26.96%) (36.91%)
338 symbol xym $0.03 1.94% 30 21.31% 21 52.84% 59 141.97% 100 91 25 -116 $-0.42(-93.04%) (1337.72%)
340 sleepless ai ai $0.76 -0.43% 22 11.08% 14 59.22% 78 129.03% 97 54 60 0 $-1.50(-66.47%) (198.24%)
341 upcx upc $3.86 -0.33% 24 -0.92% -19 -0.95% -28 10.36% -66 69 29 0 $-0.09(-2.28%) (2.33%)
342 neutron ntrn $0.63 2.27% 28 10.7% -1 40.17% 40 87.74% 26 10 19 -96 $-1.22(-65.93%) (193.47%)
343 Dent dent $0.00 Ethereum -1.08% 18 37.25% 56 67.87% 80 132.65% 83 90 86 12 $-0.10(-98.09%) (5142.73%)
344 Coq Inu coq $0.00 2.19% 29 14.18% 9 57.5% 62 124.5% 73 42 10 0 $0.00(-55.59%) (125.18%)
345 lumia lumia $2.14 24.86% 77 22.07% 22 74.05% 113 113.63% 111 0 0 0 $0.00(0.0%) (0.0%)
346 sologenic solo $0.47 -6.22% 5 -22.2% -56 12.52% -4 405.13% 397 383 370 134 $-5.81(-92.52%) (1237.63%)
347 Orca orca $3.55 1.69% 25 5.28% -16 -3.31% -37 51.06% -15 -9 8 506 $-5.15(-59.2%) (145.08%)
348 velo velo $0.03 9.11% 45 43.85% 66 64.38% 71 114.71% 54 18 -45 300 $0.00(-10.94%) (12.29%)
349 thena the $2.36 -2.53% 17 -28.22% -71 0.0% 0 0.0% 0 0 0 0 $-0.93(-28.22%) (39.32%)
350 solana name service fida $0.36 2.63% 29 23.45% 23 64.15% 72 69.65% 177 202 0 0 $-0.01(-2.09%) (2.14%)
351 bora bora $0.17 ethereum... 3.02% 29 12.43% 1 43.91% 38 95.53% 28 20 40 -90 $-1.39(-89.17%) (823.51%)
352 usual usual $0.37 8.31% 42 24.4% 25 53.29% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 Civic cvc $0.18 energi, Ethereum 3.68% 30 9.58% -5 30.8% 13 53.8% -17 -88 18 -44 $-1.16(-86.41%) (636.1%)
354 bitkub coin kub $2.63 2.34% 28 3.93% -19 4.04% -22 22.49% -52 -39 -6 0 $-0.02(-0.87%) (0.87%)
355 moonriver movr $19.45 meter, moonriver -0.14% 22 18.55% 14 60.66% 69 126.27% 81 61 42 70 $-439.14(-95.76%) (2258.19%)
356 Numeraire nmr $23.82 energi, Ethereum -0.0% 22 17.21% 18 46.15% 48 67.6% 7 5 -6 -17 $-78.01(-76.6%) (327.41%)
357 scroll scr $0.95 -1.66% 17 16.46% 8 29.71% 10 43.85% -29 0 0 0 $-0.48(-33.41%) (50.17%)
358 taiko taiko $2.21 -1.44% 18 15.26% 5 43.58% 37 69.65% 0 -25 -19 0 $-0.68(-23.47%) (30.66%)
359 Keep Network keep $0.19 Ethereum... 5.59% 33 24.47% 25 67.02% 82 95.86% 33 76 -3 -66 $-1.28(-87.18%) (680.05%)
360 realio network rio $1.46 2.3% 29 30.68% 43 98.5% 142 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 Everipedia iq $0.01 ethereum, EOS... 3.98% 26 0.03% -28 23.98% 1 61.73% -16 -14 18 -24 $-0.06(-85.98%) (613.44%)
362 liquity lqty $1.90 Ethereum... 8.94% 39 24.73% 27 56.78% 55 130.25% 83 82 87 -105 $-46.15(-96.05%) (2430.39%)
363 truefi tru $0.14 -6.34% -4 27.15% 30 66.38% 79 108.78% 45 4 -1 70 $-0.09(-37.76%) (60.67%)
364 propy pro $1.78 6.68% 35 23.43% 23 32.9% 14 91.05% 24 20 -49 134 $-1.92(-52.01%) (108.36%)
365 Marlin pond $0.02 Ethereum... 2.91% 25 11.08% -8 32.14% 10 115.23% 58 23 -25 -43 $-0.24(-91.77%) (1115.39%)
366 cheems (cheems.pet) cheems $0.00 20.02% 61 36.42% 49 19.12% -10 0.0% 0 0 0 0 $0.00(-16.24%) (19.39%)
367 aixbt by virtuals aixbt $0.21 -25.22% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-25.22%) (33.72%)
368 humans.ai heart $0.03 4.82% 29 73.65% 115 93.48% 124 78.06% 2 141 0 0 $0.00(0.0%) (0.0%)
369 magic magic $0.63 1.05% 19 16.57% 6 49.0% 44 97.85% 31 21 15 -173 $-1.49(-70.11%) (234.58%)
370 buggyra coin zero bczero $0.09 -17.22% -24 -17.3% -62 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.8%) (21.65%)
371 nosana nos $3.61 -2.78% 10 10.75% -10 8.69% -27 9.22% -84 70 5 482 $-3.74(-50.88%) (103.58%)
372 Aleph Zero azero $0.65 0.13% 13 17.36% 7 100.04% 129 105.05% 39 3 -47 -217 $-1.22(-65.26%) (187.84%)
373 Aurora aurora $0.31 Ethereum, aurora 33.57% 96 46.45% 60 111.48% 149 156.08% 121 114 132 -124 $-0.26(-45.64%) (83.95%)
374 Spell Token spell $0.00 fantom... 5.66% 29 18.19% 8 44.75% 33 120.9% 74 76 37 41 $0.00(-30.8%) (44.5%)
375 catizen cati $0.60 4.55% 25 3.34% -26 1.52% -36 99.37% 40 -63 0 0 $-0.30(-33.03%) (49.32%)
376 sundog sundog $0.17 -11.07% -21 13.54% -4 12.66% -27 55.07% -34 -138 -153 0 $-0.19(-52.24%) (109.37%)
377 pundi x[new] pundix $0.66 8.8% 34 9.93% -13 38.18% 22 85.19% 14 -7 -18 -100 $-3.67(-84.75%) (555.68%)
378 Synapse syn $0.86 Fantom... 8.9% 35 52.52% 73 73.37% 85 79.1% 3 50 37 34 $-1.04(-54.65%) (120.5%)
379 gomining gmt $0.40 -0.8% 17 0.88% -29 0.55% -38 2.57% -100 -99 -122 26 $-0.06(-12.37%) (14.12%)
380 vulcan forged pyr pyr $4.27 2.78% 24 15.42% 3 51.13% 52 92.1% 26 -7 -14 -161 $-38.83(-90.08%) (908.41%)
381 zentry zent $0.03 -3.13% 5 17.22% 16 30.17% 15 56.72% -17 -65 2 0 $-0.02(-36.63%) (57.8%)
382 oraichain orai $12.10 -1.38% 13 19.04% 12 51.15% 47 118.35% 70 43 35 42 $-7.51(-38.3%) (62.07%)
383 fartcoin fartcoin $0.17 -11.94% -19 -50.06% -145 -58.37% -195 181.89% 138 0 0 0 $-0.23(-58.37%) (140.21%)
384 chaingpt cgpt $0.22 -0.2% 14 28.95% 32 75.29% 92 99.45% 35 -33 64 97 $-0.30(-57.64%) (136.07%)
385 alephium alph $1.78 3.74% 24 10.91% 0 14.21% -20 52.18% -25 -61 -100 190 $-2.03(-53.31%) (114.17%)
386 Ergo erg $2.09 1.95% 20 11.52% -8 47.31% 41 210.87% 159 153 132 -62 $-20.28(-90.64%) (968.67%)
387 WINkLink win $0.00 Tron20, tron -11.07% -16 72.36% 108 103.75% 141 124.13% 77 50 -7 6 $0.00(-93.84%) (1522.97%)
388 stratis [new] strax $0.08 5.37% 27 13.45% 2 43.38% 32 87.01% 16 -5 -10 0 $-0.06(-42.89%) (75.11%)
389 solidus ai tech aitech $0.15 3.29% 25 15.72% 7 88.27% 117 93.03% 29 -36 29 395 $-0.28(-65.39%) (188.93%)
390 hive hive $0.32 4.77% 26 11.98% -2 36.73% 19 86.16% 13 -9 -5 -162 $-2.60(-89.0%) (809.37%)
391 Cyberconnect cyber $5.20 -0.82% 14 18.69% 11 36.92% 19 85.49% 51 62 -2 -10 $-9.25(-64.02%) (177.92%)
392 deepbook protocol deep $0.06 14.38% 50 13.86% 0 19.82% -16 44.91% -51 0 0 0 $-0.02(-21.74%) (27.79%)
393 artificial liquid intelligence ali $0.02 17.22% 61 12.06% -2 34.27% 15 153.65% 112 9 126 -27 $-0.07(-77.36%) (341.65%)
394 TerraUSD ust $0.03 Ethereum... -0.77% 14 13.49% 1 21.33% -10 35.19% -57 -69 -25 -271 $-1.01(-97.26%) (3553.88%)
395 neuralai neural $15.69 25.87% 80 47.4% 77 92.46% 126 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)