历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
252 DigiByte dgb $0.02 22.09% 28 73.46% 84 71.97% 31 269.56% 112 84 52 16 $-0.14(-87.81%) (720.52%)
253 Verge xvg $0.02 108.26% 131 186.14% 203 227.31% 172 519.23% 258 251 221 176 $-0.24(-92.22%) (1185.78%)
254 gravity g $0.04 3.12% -2 9.4% 14 35.62% -7 47.29% -36 -35 -57 0 $-0.02(-36.07%) (56.41%)
255 Band Protocol band $2.13 Fantom, Ethereum 10.33% 12 28.43% 36 70.99% 30 117.69% 20 0 -8 -51 $-18.98(-89.92%) (892.46%)
256 flux flux $0.87 8.85% 7 17.11% 21 60.95% 12 84.19% -7 -19 -32 -26 $-2.24(-72.04%) (257.61%)
257 flex flex $3.30 0.02% -9 -0.03% -4 -0.01% -49 0.13% -87 -79 154 183 $-4.64(-58.4%) (140.41%)
258 UMA uma $3.75 avalanche... 5.16% 0 19.85% 26 54.37% 4 80.7% -11 -40 -22 -10 $-30.03(-88.9%) (800.77%)
259 Rollbit Coin rlb $0.14 9.5% 10 13.84% 16 75.35% 31 127.26% 24 -32 -47 -147 $-0.11(-44.29%) (79.51%)
260 Yield Guild Games ygg $0.77 harmony-shard... 6.45% 4 16.95% 26 65.18% 34 89.71% 3 3 11 58 $-9.54(-92.51%) (1235.84%)
261 mimblewimblecoin mwc $28.78 -0.15% -8 -0.08% -4 -2.72% -52 34.15% -52 -21 -36 0 $-1.90(-6.18%) (6.58%)
262 Pixels pixel $0.27 3.18% -2 15.09% 18 52.74% 2 97.93% 4 29 73 0 $-0.64(-69.82%) (231.32%)
263 yearn.finance yfi $9,193.97 Fantom... 8.86% 9 22.89% 32 50.78% 3 103.83% 9 1 -19 -87 $-73,551.22(-88.89%) (799.99%)
264 COTI coti $0.17 ethereum... 4.26% 4 22.62% 30 78.75% 44 111.87% 18 2 8 128 $-0.48(-73.5%) (277.36%)
265 xai xai $0.39 3.12% 1 11.53% 16 75.68% 45 124.59% 41 37 35 0 $-1.14(-74.64%) (294.25%)
266 ponke ponke $0.55 -0.8% -7 -2.14% -5 -16.36% -80 34.85% -53 10 15 0 $-0.19(-25.81%) (34.79%)
267 basedai basedai $8.71 27.11% 39 47.26% 60 171.5% 126 289.62% 144 52 0 0 $0.00(0.0%) (0.0%)
268 NEM xem $0.03 3.06% 2 16.21% 21 57.09% 21 117.92% 29 5 -11 -111 $-1.81(-98.2%) (5462.75%)
269 department of government efficiency (dogegov.com) doge $0.30 9.1% 12 46.13% 60 28.4% -18 0.0% 0 0 0 0 $-0.10(-24.8%) (32.98%)
270 non-playable coin npc $0.04 14.77% 23 -5.46% -8 -0.93% -42 64.68% -20 -27 33 582 $-0.02(-31.99%) (47.03%)
271 simon's cat cat $0.00 4.63% 6 5.1% 8 -8.44% -59 66.99% -20 -29 -30 0 $0.00(-22.57%) (29.15%)
272 Alchemy Pay ach $0.03 binance-smart... 7.86% 12 17.45% 30 60.56% 24 99.14% 16 3 2 -30 $-0.12(-78.06%) (355.75%)
273 bigtime bigtime $0.22 27.23% 39 40.62% 57 58.56% 39 51.68% -20 38 98 -68 $-0.61(-73.31%) (274.68%)
274 Swipe sxp $0.46 harmony-shard... 2.01% 1 12.84% 16 34.86% -15 92.53% 4 14 18 -73 $-5.02(-91.6%) (1091.13%)
275 ICON icx $0.28 5.97% 7 27.64% 38 71.95% 44 132.7% 33 17 13 -86 $-11.91(-97.73%) (4312.77%)
276 saga saga $2.67 9.41% 13 18.39% 32 55.47% 16 56.98% -32 -59 -1 0 $-3.87(-59.19%) (145.06%)
277 chromia chr $0.34 9.85% 13 32.11% 42 66.23% 37 134.99% 34 8 -16 15 $-1.10(-76.28%) (321.6%)
278 virtua tvk $0.16 6.49% 13 16.87% 31 85.88% 54 166.3% 66 26 -5 110 $-0.18(-52.86%) (112.12%)
279 blast blast $0.01 -1.39% -5 -2.21% -3 37.72% -6 67.44% -17 -33 -36 0 $-0.02(-55.33%) (123.87%)
280 Storj storj $0.70 energi... 1.38% -1 12.71% 18 43.76% 2 70.17% -21 2 -1 -102 $-2.52(-78.28%) (360.35%)
281 hamster kombat hmstr $0.00 3.21% 4 10.05% 15 20.48% -29 82.95% -8 -95 0 0 $0.00(-36.79%) (58.2%)
282 hivemapper honey $0.09 6.91% 10 43.56% 57 52.39% 16 86.48% 3 -14 -42 361 $-0.23(-71.5%) (250.85%)
283 0x0.ai: AI Smart Contract 0x0 $0.32 -4.72% -12 32.36% 41 181.85% 149 251.96% 126 31 46 72 $-0.18(-36.61%) (57.74%)
284 LCX lcx $0.35 ethereum... 11.92% 18 1.49% 1 234.14% 204 306.11% 173 12 65 167 $-0.14(-27.86%) (38.62%)
285 Audius audio $0.21 Ethereum 11.59% 15 21.62% 29 55.41% 20 91.59% 6 -1 -36 -98 $-3.83(-94.75%) (1804.91%)
286 horizen zen $17.14 -2.73% -8 6.36% 6 103.81% 65 142.05% 36 41 10 -46 $-130.41(-88.39%) (761.0%)
287 casper cspr $0.02 5.28% 8 29.45% 39 47.43% 12 233.08% 117 -7 -20 -159 $-0.30(-93.4%) (1414.45%)
288 Metaplex mplx $0.34 -3.37% -1 -6.5% -5 -15.66% -63 -10.98% -105 -23 59 564 $-0.19(-35.64%) (55.37%)
289 VVS Finance vvs $0.00 cronos 3.06% 9 10.51% 21 10.97% -35 166.04% 64 54 25 -30 $0.00(-7.4%) (7.99%)
290 open campus edu $0.72 6.93% 19 13.77% 30 45.5% 27 65.94% -11 -37 -59 -34 $-0.72(-50.01%) (100.06%)
291 avail avail $0.13 1.02% 5 3.51% 16 20.15% -28 22.58% -63 -71 -99 0 $-0.03(-19.23%) (23.82%)
292 Nano nano $1.88 16.07% 24 42.0% 55 104.58% 78 143.84% 45 46 2 34 $-31.82(-94.42%) (1692.02%)
293 degen degen $0.02 1.08% 4 -12.67% -19 -3.09% -49 122.04% 27 60 534 0 $-0.04(-68.62%) (218.7%)
294 binaryx bnx $0.68 -1.74% 0 13.42% 23 42.03% 8 41.07% -48 -100 -161 27 $-1.00(-59.6%) (147.52%)
295 PAAL AI paal $0.30 2.89% 6 60.45% 81 94.56% 61 46.06% -41 -45 -8 27 $-0.49(-61.51%) (159.84%)
296 constellation dag $0.09 -8.71% -13 -2.49% -3 73.32% 41 284.85% 171 155 159 182 $-0.36(-81.02%) (426.75%)
297 apu apustaja apu $0.00 -7.3% -9 -19.12% -31 -21.16% -77 10.97% -77 20 196 0 $0.00(-41.03%) (69.58%)
298 Waves waves $2.09 Ethereum 0.84% 5 23.21% 33 41.08% 11 123.59% 28 12 -1 -105 $-51.64(-96.11%) (2472.29%)
299 clearpool cpool $0.34 Ethereum 19.03% 29 34.74% 46 35.22% 1 77.48% 2 107 134 260 $-1.53(-81.81%) (449.62%)
300 cetus protocol cetus $0.40 9.79% 14 8.78% 15 27.28% -13 125.89% 545 246 376 552 $-0.08(-16.58%) (19.87%)
301 World Mobile Token wmt $0.49 cardano 4.19% 9 22.6% 31 36.8% 3 200.53% 96 40 77 106 $0.00(0.0%) (0.0%)
302 delysium agi $0.23 -3.38% -3 7.52% 16 28.29% -9 46.37% -32 -40 10 0 $-0.42(-64.75%) (183.69%)
303 aixbt by virtuals aixbt $0.28 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 IOST iost $0.01 13.89% 22 40.31% 56 80.44% 51 157.39% 56 43 21 -78 $-0.12(-91.34%) (1054.27%)
305 merlin chain merl $0.44 4.87% 10 18.52% 28 51.83% 23 70.77% -7 -5 6 0 $-0.73(-62.19%) (164.51%)
306 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 -2.85% 2 -20.4% -33 18.26% -22 20.36% -70 -32 74 -29 $-0.14(-37.25%) (59.36%)
307 Lisk lsk $1.39 6.6% 12 11.39% 21 38.34% 14 90.77% 8 6 3 -63 $-32.73(-95.93%) (2358.74%)
308 JOE joe $0.61 avalanche 1.77% 5 6.66% 13 68.74% 37 116.65% 24 16 0 -83 $-3.88(-86.42%) (636.14%)
309 andy andy $0.00 -4.27% -2 -7.6% -4 5.53% -51 128.88% 38 -6 143 0 $0.00(-24.23%) (31.98%)
310 Tellor trb $84.89 Ethereum... 6.54% 12 17.58% 28 32.99% 8 60.43% -16 -38 -57 -92 $-177.48(-67.64%) (209.06%)
311 API3 api3 $2.57 ethereum... 8.83% 16 24.67% 35 49.01% 19 88.24% 3 18 -16 -41 $-6.85(-72.72%) (266.53%)
312 Coin98 c98 $0.25 Ethereum... 6.38% 13 33.81% 52 79.64% 65 127.14% 46 50 43 -33 $-5.02(-95.35%) (2048.69%)
313 centrifuge cfg $0.43 5.24% 10 4.74% 10 9.96% -39 53.73% -23 -57 -67 -122 $-1.69(-79.72%) (393.02%)
314 zignaly zig $0.15 2.09% 4 5.55% 11 9.74% -43 79.49% -4 -16 -30 422 $-0.01(-5.29%) (5.58%)
315 mythos myth $0.29 -9.52% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-17.16%) (20.71%)
316 WAX waxp $0.06 0.12% 4 9.3% 18 47.61% 19 109.3% 25 15 14 -116 $-4.55(-98.71%) (7645.58%)
317 Secret scrt $0.73 -0.19% 0 26.06% 34 122.52% 118 339.89% 206 200 160 24 $-9.18(-92.63%) (1257.51%)
318 Huobi Token ht $1.30 harmony-shard... 97.41% 171 67.86% 108 105.76% 101 151.68% 60 82 90 -194 $-33.35(-96.24%) (2559.27%)
319 bouncebit bb $0.44 9.12% 13 9.94% 18 57.69% 30 78.04% -3 -26 -39 0 $-0.40(-47.4%) (90.12%)
320 buggyra coin zero bczero $0.10 -0.41% 1 -0.18% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.7%) (0.7%)
321 banana gun banana $59.58 2.05% 8 -15.86% -17 -10.34% -68 24.29% -63 -38 -38 181 $-12.20(-16.99%) (20.47%)
322 Status SNT $0.05 Ethereum 3.28% 8 18.67% 28 46.63% 18 120.12% 39 75 60 -87 $-0.61(-92.31%) (1200.16%)
323 ontology gas ong $0.51 15.07% 29 21.78% 34 51.73% 23 94.95% 10 -8 -2 -68 $-2.21(-81.16%) (430.71%)
324 Balancer bal $3.29 polygon-pos... 7.42% 13 18.91% 29 50.51% 23 92.85% 11 2 -19 -127 $-68.46(-95.41%) (2078.85%)
325 sologenic solo $0.50 -12.16% -14 -18.54% -22 75.12% 60 438.14% 234 267 233 135 $-5.77(-92.03%) (1154.37%)
327 morpho morpho $1.47 7.69% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
328 spectral spec $13.98 3.16% 7 32.32% 62 45.77% 22 51.95% -23 0 0 0 $-3.57(-20.35%) (25.55%)
329 Cartesi ctsi $0.23 polygon-pos... 7.71% 18 20.43% 41 57.02% 37 105.99% 26 32 -6 -45 $-1.49(-86.52%) (641.98%)
330 small love potion slp $0.00 4.53% 12 24.34% 50 47.7% 24 90.75% 12 38 4 -29 $-0.36(-98.72%) (7719.1%)
331 Celer Network celr $0.02 Ethereum... 4.1% 10 23.83% 47 74.31% 66 138.35% 64 64 45 -55 $-0.15(-86.15%) (622.13%)
332 sundog sundog $0.19 34.04% 74 30.47% 54 23.59% -7 87.31% 6 -103 -122 0 $-0.17(-46.29%) (86.19%)
333 truefi tru $0.15 17.47% 44 31.75% 60 89.66% 91 138.72% 67 18 4 90 $-0.08(-33.55%) (50.48%)
334 portal portal $0.51 9.0% 23 26.97% 54 76.11% 81 122.45% 76 56 94 0 $-2.16(-81.01%) (426.57%)
335 Power Ledger powr $0.34 ethereum... 4.14% 8 6.27% 9 37.38% 6 83.23% -1 5 8 -83 $-1.47(-81.13%) (429.95%)
336 Dent dent $0.00 Ethereum 10.09% 24 35.76% 68 80.51% 72 149.52% 78 86 70 18 $-0.10(-98.07%) (5086.33%)
337 sleepless ai ai $0.76 2.61% 3 20.53% 46 73.35% 76 140.14% 80 45 59 0 $-1.50(-66.32%) (196.95%)
338 Venus xvs $11.55 binance-smart... 14.42% 32 17.58% 31 60.89% 38 88.36% 5 -17 -16 -64 $-127.19(-91.67%) (1101.0%)
339 fartcoin fartcoin $0.19 2.3% 0 -46.8% -102 -38.79% -120 0.0% 0 0 0 0 $-0.21(-52.73%) (111.53%)
340 upcx upc $3.87 -0.07% -4 -1.16% -5 -0.51% -54 13.3% -84 43 14 0 $-0.08(-1.95%) (1.99%)
341 thena the $2.42 -2.1% -8 -23.8% -44 0.0% 0 0.0% 0 0 0 0 $-0.87(-26.36%) (35.8%)
342 anyone protocol anyone $1.96 -3.59% -11 11.61% 16 96.07% 101 171.39% 110 18 94 0 $-0.15(-7.31%) (7.89%)
343 symbol xym $0.03 5.0% 7 17.45% 31 44.34% 10 138.93% 62 64 16 -106 $-0.42(-93.18%) (1365.64%)
344 metars genesis mrs $2.21 -0.1% -6 -0.08% -3 1.39% -53 41.25% -41 -22 -43 29 $-0.91(-29.16%) (41.16%)
345 neutron ntrn $0.62 11.44% 27 11.83% 21 46.36% 20 90.03% 7 -15 -4 -111 $-1.23(-66.68%) (200.14%)
346 WINkLink win $0.00 Tron20, tron 49.65% 109 91.97% 163 139.96% 159 155.38% 90 69 17 41 $0.00(-93.07%) (1343.38%)
347 Orca orca $3.49 4.93% 9 2.35% -4 6.6% -40 51.8% -38 -24 -3 505 $-5.21(-59.87%) (149.22%)
348 Coq Inu coq $0.00 2.76% 3 5.02% 1 70.73% 57 158.28% 93 37 10 0 $0.00(-56.54%) (130.12%)
349 scroll scr $0.97 2.44% 0 14.26% 24 58.59% 31 68.89% -24 0 0 0 $-0.46(-32.28%) (47.67%)
350 taiko taiko $2.24 3.37% 4 13.14% 21 50.7% 21 78.8% -11 -34 -35 0 $-0.64(-22.35%) (28.79%)
351 iexec rlc rlc $2.53 6.06% 10 12.63% 17 47.28% 12 74.75% -20 -6 -34 -46 $-9.12(-78.29%) (360.66%)
352 moonriver movr $19.47 meter, moonriver 12.15% 26 18.9% 29 71.17% 60 137.4% 68 51 29 80 $-439.11(-95.75%) (2254.92%)