历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
152 Theta Fuel tfuel $0.09 1.92% 10 14.92% 17 36.68% 17 84.79% 15 0 -3 15 $-0.50(-84.66%) (551.76%)
153 DeXe dexe $10.64 6.92% 21 24.81% 31 25.76% 4 45.62% -3 -10 -22 104 $-6.58(-38.21%) (61.84%)
154 Livepeer lpt $16.71 Ethereum... 3.66% 14 19.57% 23 66.4% 33 82.36% 14 -6 -15 57 $-58.28(-77.71%) (348.66%)
155 IoTeX iotx $0.06 binance-smart... 2.25% 12 35.04% 47 57.27% 26 74.94% 8 11 9 -11 $-0.17(-73.07%) (271.28%)
156 Celo celo $1.05 Celo 7.25% 21 22.62% 36 59.0% 29 92.68% 20 1 47 13 $-6.59(-86.26%) (627.7%)
157 creditcoin ctc $1.42 1.29% 14 55.69% 66 78.63% 57 281.66% 132 122 106 262 $0.00(0.0%) (0.0%)
158 Trust Wallet Token twt $1.38 binancecoin... 8.28% 25 24.56% 37 49.97% 21 47.64% -3 -17 -1 -43 $-1.27(-47.93%) (92.04%)
159 Qtum qtum $5.28 23.37% 47 41.54% 58 75.89% 54 150.32% 58 56 47 2 $-89.39(-94.42%) (1693.33%)
160 memecoin meme $0.02 4.5% 21 16.08% 34 34.63% 17 61.69% 12 45 45 17 $-0.04(-68.24%) (214.89%)
161 ether.fi ethfi $2.64 0.74% 15 4.03% 11 76.47% 57 113.44% 35 45 47 0 $-5.00(-65.45%) (189.42%)
162 0x zrx $0.64 avalanche... 5.11% 25 15.09% 28 55.52% 31 128.67% 43 46 38 -9 $-1.72(-72.78%) (267.36%)
163 arkham arkm $2.40 5.67% 26 8.24% 18 16.54% 3 48.6% -3 22 60 221 $-1.50(-38.35%) (62.21%)
164 ZetaChain zeta $0.92 8.86% 29 13.74% 45 45.37% 40 65.15% 18 34 70 0 $-1.79(-66.02%) (194.33%)
165 dymension dym $2.41 -0.31% 19 5.76% 18 65.39% 50 89.1% 25 18 24 0 $-5.86(-70.9%) (243.58%)
166 PAX Gold paxg $2,636.33 harmony-shard... -0.11% 19 -0.4% 8 -0.7% -17 -3.87% -41 -37 -43 -45 $-147.01(-5.28%) (5.58%)
167 Convex Finance cvx $5.40 ethereum... 11.85% 36 71.87% 98 119.66% 82 266.34% 113 80 55 -17 $-44.35(-89.15%) (821.56%)
168 Basic Attention Token bat $0.35 Ethereum... 4.4% 23 17.55% 36 68.14% 54 130.19% 46 46 26 -20 $-1.57(-81.97%) (454.67%)
169 turbo turbo $0.01 4.07% 23 7.74% 22 1.22% -19 5.51% -30 6 29 572 $0.00(-36.67%) (57.89%)
170 Kadena kda $1.72 43.75% 70 46.79% 72 159.77% 106 264.66% 122 107 86 68 $-22.43(-92.86%) (1301.5%)
171 ethereumpow ethw $4.73 4.78% 24 11.37% 26 46.57% 24 75.25% 8 8 57 -8 $-3.13(-39.78%) (66.06%)
172 wemix wemix $1.21 Klaytn -5.39% 10 -4.3% 1 23.07% 2 65.75% 5 0 -17 -96 $-23.05(-95.01%) (1904.74%)
173 trueusd tusd $1.01 0.48% 17 0.33% 9 0.64% -21 1.2% -36 -39 -55 -141 $-0.08(-7.27%) (7.84%)
174 golem glm $0.50 3.32% 22 4.87% 15 44.02% 22 82.29% 13 2 4 21 $-0.59(-54.21%) (118.41%)
175 act i : the ai prophecy act $0.52 -4.47% 11 17.51% 33 2.97% -17 0.0% 0 0 0 0 $-0.28(-35.08%) (54.03%)
176 aevo aevo $0.55 3.08% 21 16.74% 34 66.01% 53 94.47% 24 11 0 0 $-3.03(-84.71%) (554.06%)
177 Manta Network manta $1.28 3.08% 21 15.46% 30 71.55% 56 121.44% 42 18 18 0 $-2.64(-67.42%) (206.93%)
178 Ravencoin rvn $0.03 15.34% 38 37.82% 60 55.93% 38 111.98% 33 45 24 7 $-0.20(-85.82%) (605.09%)
179 paypal usd pyusd $1.00 -0.04% 15 -0.01% -19 -0.02% -33 -0.02% -51 -77 -106 64 $-0.03(-2.51%) (2.58%)
180 Ankr ankr $0.05 Ethereum... 8.55% 28 15.94% 31 47.26% 23 115.51% 32 27 27 6 $-0.15(-75.01%) (300.1%)
181 jito jto $3.68 2.69% 20 0.17% 5 34.69% 9 99.23% 26 30 6 0 $-1.22(-24.85%) (33.08%)
182 chia network xch $34.63 7.53% 25 43.16% 66 137.22% 85 178.44% 70 54 84 10 $-362.52(-91.28%) (1046.84%)
183 SPACE ID id $0.60 1.07% 17 7.07% 18 40.9% 18 70.45% 3 20 26 102 $-1.13(-65.4%) (188.99%)
184 Echelon Prime prime $13.15 1.06% 20 10.33% 22 71.06% 52 104.55% 26 -15 9 29 $-14.50(-52.43%) (110.22%)
185 terra luna $0.66 10.86% 32 33.32% 56 64.52% 49 118.25% 40 16 19 -99 $-5.64(-89.56%) (857.51%)
186 Osmosis osmo $0.66 7.93% 27 13.53% 29 23.45% -2 73.87% 6 -25 -4 -37 $-1.23(-65.0%) (185.69%)
187 Gas gas $7.07 13.49% 35 20.97% 32 48.94% 34 104.94% 28 26 29 -74 $-15.69(-68.92%) (221.79%)
188 Siacoin sc $0.01 7.76% 30 9.38% 25 32.2% 10 87.56% 16 5 3 -37 $-0.09(-91.67%) (1100.18%)
189 xyo xyo $0.03 136.47% 145 266.25% 244 307.17% 202 603.1% 275 223 273 175 $-0.04(-55.8%) (126.22%)
190 io.net io $3.46 1.56% 24 18.58% 49 43.72% 41 133.03% 55 41 39 0 $-2.19(-38.7%) (63.13%)
191 skale network skl $0.08 3.8% 29 17.87% 34 68.31% 54 154.46% 64 50 51 11 $-0.80(-91.11%) (1024.58%)
192 Harmony one $0.03 1.44% 23 26.68% 53 109.25% 73 179.93% 79 65 59 24 $-0.32(-91.47%) (1072.22%)
193 aelf elf $0.58 Ethereum 1.79% 26 3.54% 21 38.94% 30 78.89% 13 3 -13 -57 $-1.86(-76.15%) (319.28%)
194 OriginTrail origin_trail $1.02 Ethereum... 4.83% 29 1.68% 18 23.59% 3 73.09% 8 41 17 16 $-0.48(-31.85%) (46.73%)
195 Mask Network mask $4.17 energi... 9.96% 35 18.93% 45 43.15% 35 59.25% -2 26 20 -39 $-26.05(-86.21%) (625.36%)
196 AltLayer alt $0.18 9.62% 35 29.52% 59 72.0% 50 113.25% 37 20 39 0 $-0.48(-72.74%) (266.78%)
197 SafePal sfp $0.84 binance-smart... 3.59% 28 11.49% 31 30.94% 20 31.58% -23 -30 -54 -25 $-2.72(-76.51%) (325.7%)
198 metisdao metis $66.22 6.8% 34 9.89% 28 56.16% 45 84.62% 23 36 34 110 $-248.62(-78.97%) (375.42%)
199 Biconomy bico $0.45 Ethereum 13.82% 43 21.39% 53 68.4% 51 108.09% 38 55 38 8 $-0.48(-51.77%) (107.36%)
200 Loopring lrc $0.29 energi... 13.39% 43 24.07% 56 66.51% 48 163.82% 74 70 45 -36 $-3.38(-92.08%) (1162.5%)
201 Ethena USDe usde $1.00 0.04% -162 0.06% -165 -0.01% -162 0.12% -168 -160 -168 0 $0.00(-0.18%) (0.18%)
202 hyperliquid hype $10.98 32.59% -137 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 virtuals protocol virtual $1.73 31.45% -103 95.05% -80 216.8% -59 407.5% -39 321 385 0 $-0.06(-3.13%) (3.23%)
204 zeebu zbu $4.46 -0.4% -96 -1.26% -109 -3.58% -124 -0.63% -139 -133 -148 0 $-0.72(-13.86%) (16.1%)
205 fellaz flz $2.29 -3.37% -94 -2.98% -104 3.61% -117 7.95% -133 -141 -138 647 $-3.47(-60.24%) (151.51%)
206 fasttoken ftn $3.18 0.3% -87 0.83% -92 2.62% -108 18.6% -123 -113 -124 -69 $0.00(0.0%) (0.0%)
207 grass grass $3.34 -0.33% -72 3.45% -75 53.06% -60 0.0% 0 0 0 0 $-0.37(-10.07%) (11.19%)
208 dog•go•to•the•moon dog $0.01 5.34% -58 -1.32% -69 -2.33% -86 106.54% -43 -44 -23 0 $0.00(-24.59%) (32.6%)
209 Frax frax $1.00 harmony-shard... -0.0% -56 -0.15% -58 -0.01% -78 -0.06% -105 -96 -111 -119 $-0.13(-11.4%) (12.87%)
210 Telcoin tel $0.01 Ethereum... -3.82% -55 22.71% -30 175.93% 46 386.89% 97 84 80 14 $-0.05(-88.76%) (790.0%)
211 qubic qubic $0.00 10.85% -23 60.58% 23 223.08% 90 213.79% 37 19 28 0 $0.00(0.0%) (0.0%)
212 spx6900 spx $0.61 7.4% -32 0.14% -50 24.73% -45 -8.54% -104 26 0 0 $-0.31(-33.43%) (50.22%)
213 snek snek $0.01 -3.87% -44 64.13% 33 146.61% 42 702.84% 236 271 300 393 $0.00(-3.87%) (4.03%)
214 Beldex bdx $0.08 -1.33% -39 0.05% -50 -1.98% -69 2.0% -81 -56 -64 -30 $0.00(-3.54%) (3.67%)
215 chintai chex $0.55 16.25% -10 50.15% 21 86.16% 17 121.78% -12 63 154 0 $0.00(0.0%) (0.0%)
216 meta games coin mgc $0.49 14.8% -14 13.31% -28 19.77% -48 71.0% -43 12 1 0 $0.00(0.0%) (0.0%)
217 cheelee cheel $9.44 0.08% -38 -0.54% -50 -16.63% -85 -14.11% -108 -116 -149 -123 $-12.93(-57.79%) (136.92%)
218 pepecoin pepecoin $3.98 19.91% -6 -1.92% -48 11.62% -55 75.73% -29 -55 -34 634 $-3.43(-46.26%) (86.09%)
219 moo deng (moodengsol.com) moodeng $0.51 -13.52% -53 39.66% 11 20.0% -48 275.41% 80 87 0 0 $-0.11(-18.07%) (22.06%)
220 just a chill guy chillguy $0.50 19.83% 1 -9.56% -57 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.56%) (10.57%)
221 veruscoin vrsc $6.11 0.54% -22 6.06% -22 45.47% -16 83.98% -26 -29 65 62 $-0.10(-1.67%) (1.7%)
222 ondo us dollar yield usdy $1.07 0.71% -12 0.62% -19 0.17% -52 0.42% -68 -49 -63 0 $-0.01(-1.01%) (1.02%)
223 destra network dsync $0.45 -2.49% -14 27.01% 20 68.34% 19 198.18% 58 48 27 0 $-0.05(-10.76%) (12.06%)
224 aleo aleo $1.56 -5.0% -13 13.41% 9 32.42% 2 35.76% -33 -77 0 0 $-4.56(-74.49%) (292.0%)
225 ai16z ai16z $0.37 12.91% 12 82.81% 87 112.25% 55 0.0% 0 0 0 0 $-0.09(-19.55%) (24.31%)
226 dYdX dydx $1.81 ethereum... 2.87% 0 9.83% 6 48.49% 13 101.04% 4 22 -7 -122 $-24.91(-93.24%) (1378.7%)
227 dogs dogs $0.00 3.99% 2 4.86% -7 23.58% -17 55.03% -30 -57 -116 0 $0.00(-47.86%) (91.79%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 2.8% -1 3.47% -10 16.14% -28 20.99% -59 -40 42 -5 $0.00(-42.16%) (72.9%)
229 polymesh polyx $0.42 7.59% 12 13.23% 20 41.44% 9 110.62% 13 3 4 7 $-0.22(-34.43%) (52.5%)
230 SwissBorg chsb $0.39 Ethereum 3.88% 6 54.21% 71 89.01% 40 155.01% 47 31 34 -13 $-1.14(-74.63%) (294.2%)
231 sushiswap sushi $1.45 2.45% 3 21.67% 29 95.37% 50 140.4% 33 13 21 -72 $-21.46(-93.69%) (1484.41%)
232 Sun Token sun $0.04 Tron20, tron 56.35% 73 69.0% 84 89.89% 43 130.26% 28 17 -55 206 $-6.07(-99.37%) (15800.56%)
233 drift drift $1.44 4.84% 6 9.58% 11 3.03% -45 263.17% 116 64 99 0 $-0.50(-25.69%) (34.58%)
234 ssv network ssv $32.45 Ethereum 3.38% 4 12.59% 16 85.05% 35 101.87% 6 -24 -13 -53 $-30.74(-48.64%) (94.71%)
235 gigachad giga $0.04 0.63% -2 3.23% -4 -1.48% -53 -34.6% -115 -64 30 0 $-0.03(-42.33%) (73.4%)
236 aethir ath $0.07 -2.61% -8 16.26% 18 22.01% -12 63.3% -13 -10 -10 0 $-0.01(-16.94%) (20.39%)
237 ConstitutionDAO people $0.07 Ethereum 8.8% 8 17.47% 21 25.28% -10 22.65% -62 -69 -71 171 $-0.06(-46.62%) (87.35%)
238 threshold t $0.04 8.46% 8 9.91% 13 37.13% 2 89.14% -3 -16 -20 -48 $-0.07(-64.81%) (184.15%)
239 VeThor Token vtho $0.00 vechain 18.42% 22 48.53% 67 106.36% 67 213.02% 80 42 23 59 $-0.03(-88.78%) (791.31%)
240 zerebro zerebro $0.37 28.17% 36 5.75% 7 -5.61% -48 0.0% 0 0 0 0 $-0.23(-38.62%) (62.91%)
241 Decred dcr $21.68 13.61% 15 28.94% 37 63.25% 16 98.78% 2 4 -14 -43 $-225.22(-91.22%) (1038.76%)
242 radix xrd $0.03 11.0% 13 18.76% 28 98.02% 61 125.33% 25 17 -43 -132 $-0.11(-76.52%) (325.95%)
243 Illuvium ilv $65.20 Ethereum 5.09% 6 16.42% 29 57.27% 18 109.72% 22 9 -5 -111 $-1,806.45(-96.52%) (2770.58%)
244 orbler orbr $0.34 -2.12% 0 -9.42% -22 -11.06% -66 61.33% -18 -47 -92 -56 $-0.67(-66.76%) (200.83%)
245 MX Token mx $3.51 ethereum... 1.66% 2 8.08% 14 21.37% -10 34.62% -46 -65 -94 -70 $-2.19(-38.41%) (62.37%)
246 Rocket Pool rpl $16.17 Ethereum 13.03% 19 16.1% 25 71.68% 32 80.36% -7 -13 -32 -151 $-43.44(-72.87%) (268.55%)
247 GMX gmx $34.27 avalanche... 7.16% 7 14.34% 22 23.2% -10 70.31% -16 -8 -51 -128 $-54.75(-61.5%) (159.74%)
248 Frax Share fxs $3.95 Solana, evmos... 11.54% 14 22.78% 34 71.51% 31 140.14% 47 21 12 -155 $-36.29(-90.19%) (919.48%)
249 moonbeam glmr $0.36 7.36% 8 29.89% 38 69.29% 23 142.56% 47 40 20 -53 $-13.22(-97.31%) (3620.85%)
250 tribe tribe $0.62 4.52% 0 11.52% 17 -5.94% -59 54.44% -28 -25 -37 -22 $-1.59(-72.02%) (257.45%)
251 Ontology ont $0.37 17.76% 22 35.3% 49 69.62% 26 131.85% 36 16 7 -36 $-9.70(-96.35%) (2638.35%)