历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
52 Mantle mnt $0.91 0.63% 6 4.17% 1 25.66% 0 64.81% -4 -1 -7 -8 $-0.53(-37.0%) (58.72%)
53 The Graph grt $0.31 Ethereum... 3.71% 6 21.87% 6 40.09% 4 136.41% 8 4 8 2 $-2.03(-86.68%) (650.95%)
54 theta theta $2.96 5.45% 6 44.24% 9 78.61% 13 187.48% 15 7 10 14 $-11.32(-79.29%) (382.85%)
55 sei sei $0.70 8.21% 6 4.22% 3 49.18% 5 104.75% 4 5 21 44 $-0.38(-35.28%) (54.51%)
56 worldcoin wld $3.32 -0.47% 7 29.42% 12 55.51% 18 97.23% 14 23 51 117 $-8.29(-71.39%) (249.56%)
57 ethena ena $0.81 -3.03% 5 15.55% 8 55.48% 14 145.95% 17 33 79 0 $-0.65(-44.43%) (79.94%)
58 thorchain rune $6.93 binancecoin 6.2% 9 24.32% 8 35.79% 6 60.62% 0 -2 4 -20 $-13.38(-65.87%) (193.03%)
59 Ondo ondo $1.70 17.31% 10 56.21% 18 72.51% 17 181.59% 23 16 21 0 $0.00(0.0%) (0.0%)
60 bitget token bgb $1.61 1.01% 6 -0.23% 1 20.17% 1 45.69% -5 -2 0 28 $-0.02(-1.27%) (1.28%)
61 Floki Inu floki $0.00 0.52% 7 1.24% 1 -16.39% -14 93.31% 5 2 2 93 $0.00(-29.13%) (41.11%)
62 EOS eos $1.38 EOS 24.06% 15 67.9% 28 119.85% 33 236.85% 45 41 28 20 $-20.16(-93.6%) (1461.39%)
63 Maker mkr $2,354.98 sora... 17.99% 12 26.35% 9 57.44% 14 104.84% 8 -1 -6 -4 $-3,657.48(-60.83%) (155.31%)
64 jasmycoin jasmy $0.04 29.56% 22 56.41% 24 101.81% 28 143.87% 20 12 11 115 $0.00(-2.98%) (3.07%)
65 brett brett $0.20 0.02% 6 17.27% 6 21.14% 3 157.96% 25 24 29 0 $-0.01(-7.01%) (7.54%)
66 kaia kaia $0.33 -17.35% -2 71.96% 34 127.72% 43 179.86% 34 0 0 0 $-0.07(-17.35%) (21.0%)
67 IOTA miota $0.54 42.83% 31 139.59% 64 220.84% 70 420.53% 92 84 67 3 $-4.82(-89.88%) (888.49%)
68 Pyth Network pyth $0.53 1.98% 5 10.47% 2 28.34% 2 63.11% -5 -3 4 784 $-0.54(-50.62%) (102.53%)
69 The Sandbox sand $0.78 harmony-shard... -5.31% 1 27.47% 9 131.02% 43 240.22% 53 48 39 5 $-6.96(-89.96%) (895.61%)
70 first digital usd fdusd $1.00 -0.01% 2 -0.0% -6 0.1% -16 0.03% -32 -30 -35 1 $-0.01(-0.81%) (0.82%)
71 Gala gala $0.05 binance-smart... 8.09% 5 38.73% 14 82.07% 19 191.52% 39 39 33 12 $-0.71(-93.25%) (1380.78%)
72 Arweave ar $27.98 8.38% 7 30.96% 9 61.98% 9 113.7% 6 -6 -14 37 $-58.30(-67.57%) (208.34%)
73 flare flr $0.03 -0.66% 1 48.94% 18 72.27% 12 181.1% 38 23 22 61 $-0.02(-32.85%) (48.91%)
74 Lido DAO ldo $2.02 Ethereum... 9.94% 6 12.26% -1 80.03% 17 114.53% 7 4 3 -32 $-4.46(-68.81%) (220.65%)
75 Flow flow $1.15 4.46% 3 28.32% 7 67.98% 11 138.52% 17 11 4 -9 $-37.89(-97.06%) (3306.85%)
76 Tezos xtz $1.70 4.98% 5 34.63% 11 61.0% 6 185.85% 40 35 26 3 $-8.86(-83.91%) (521.57%)
77 quant qnt $142.54 10.83% 8 49.88% 21 62.13% 7 151.17% 22 11 12 -13 $-250.99(-63.78%) (176.08%)
78 jupiter jup $1.27 5.61% 4 13.23% -2 18.26% -6 47.86% -14 -5 -8 0 $-0.47(-27.01%) (37.0%)
79 NEO neo $24.37 33.96% 22 62.35% 26 96.37% 25 173.85% 27 25 18 -1 $-163.04(-87.0%) (669.06%)
80 starknet strk $0.73 2.75% 3 13.68% 3 60.71% 17 115.59% 15 17 11 0 $-1.90(-72.28%) (260.81%)
81 bittorrent (new) bttc $0.00 18.01% 12 22.43% 3 55.92% 6 111.84% 5 0 4 39 $0.00(-43.54%) (77.11%)
82 polygon matic $0.71 7.97% 8 24.1% 4 62.58% 7 140.83% 3 -8 -32 -66 $-2.15(-75.27%) (304.32%)
83 Raydium ray $5.32 Solana, Ethereum 8.17% 8 -3.39% -9 -7.81% -17 63.74% -4 56 57 240 $-11.20(-67.8%) (210.56%)
84 bitcoin sv bsv $77.90 4.55% 5 7.9% -5 11.27% -9 71.37% -8 -4 -10 -15 $-363.49(-82.35%) (466.59%)
85 Helium hnt $9.00 -3.03% -1 33.16% 12 57.46% 8 59.14% -12 -17 -26 50 $-43.72(-82.93%) (485.97%)
86 beam beam $0.03 10.32% 8 26.02% 6 43.16% -3 105.06% 5 8 19 22 $-0.01(-27.29%) (37.54%)
87 kucoin token kcs $12.63 0.93% 0 7.25% -7 16.26% -9 42.8% -19 -10 -16 -7 $-14.50(-53.45%) (114.84%)
88 elrond egld $53.65 10.62% 11 38.97% 15 85.24% 25 141.43% 26 21 4 -28 $-432.08(-88.96%) (805.41%)
89 Axie Infinity axs $9.29 ronin... -3.53% -1 21.22% 4 66.6% 18 113.63% 14 17 7 -14 $-151.07(-94.21%) (1625.92%)
90 apecoin ape $1.90 18.35% 15 44.54% 22 62.51% 13 105.95% 8 60 47 12 $-22.38(-92.19%) (1180.14%)
91 core core $1.52 2.4% 5 42.8% 22 63.51% 15 93.88% 2 -4 -8 260 $-2.73(-64.14%) (178.83%)
92 popcat (sol) popcat $1.40 14.02% 14 8.33% -3 -8.53% -23 15.08% -30 -25 23 0 $-0.55(-28.23%) (39.34%)
93 Ethereum Name Service ens $39.85 Ethereum -3.07% -1 17.64% 3 127.45% 43 168.4% 43 32 19 90 $-37.45(-48.45%) (93.97%)
94 Decentraland mana $0.70 polygon-pos... -1.92% 1 15.64% 0 74.87% 23 162.08% 40 30 25 -17 $-4.70(-87.09%) (674.56%)
95 reserve rights rsr $0.02 138.55% 83 166.89% 92 224.13% 81 334.19% 85 79 91 150 $-0.09(-78.49%) (365.0%)
96 AIOZ Network aioz $1.09 Ethereum... -1.28% 7 40.29% 26 41.2% 6 187.41% 50 32 36 170 $-0.69(-38.7%) (63.14%)
97 peanut the squirrel pnut $1.24 -8.14% 0 14.83% 5 -14.35% -24 0.0% 0 0 0 0 $-0.72(-36.84%) (58.32%)
98 xdc network xdc $0.08 -3.37% 4 45.59% 30 94.92% 35 206.17% 55 47 40 -9 $-0.10(-55.31%) (123.74%)
99 conflux cfx $0.26 13.34% 14 40.25% 26 83.83% 27 105.52% 20 -7 11 -15 $-1.29(-83.13%) (492.81%)
100 Zcash zec $73.96 -3.98% 4 32.25% 18 76.19% 24 99.59% 15 42 22 14 $-806.80(-91.6%) (1090.86%)
101 dydx (native) dydx $1.80 2.75% 9 9.45% 3 47.86% 15 100.25% 17 22 12 0 $-2.42(-57.36%) (134.52%)
102 aerodrome finance aero $1.63 0.59% 7 12.15% 7 30.85% 6 53.27% -8 -4 59 0 $-0.39(-19.33%) (23.96%)
103 gatetoken gt $12.78 11.83% 14 12.91% 8 31.99% 2 52.41% -16 -12 -10 26 $0.00(0.0%) (0.0%)
104 Curve DAO Token crv $0.89 arbitrum-one... 21.74% 21 75.67% 49 135.82% 60 293.75% 81 80 56 2 $-10.72(-92.35%) (1207.13%)
105 Chiliz chz $0.12 Ethereum 0.05% 7 30.31% 22 67.92% 23 120.07% 30 15 19 -4 $-0.65(-84.44%) (542.51%)
106 eCash xec $0.00 arbitrum-one 7.41% 9 7.78% 1 21.74% -5 78.83% 7 1 0 -8 $0.00(-83.2%) (495.38%)
107 mina mina $0.90 4.01% 7 14.86% 8 41.83% 12 98.64% 20 9 14 -22 $-5.25(-85.29%) (579.67%)
108 Akash Network akt $4.32 osmosis 5.84% 10 6.1% 0 12.73% -12 97.43% 15 6 1 30 $-3.09(-41.72%) (71.58%)
109 pendle pendle $6.28 7.22% 11 11.49% 8 27.28% 2 51.81% -7 6 20 65 $-0.79(-11.13%) (12.53%)
110 pancakeswap cake $3.52 9.78% 14 11.35% 10 87.22% 38 121.19% 35 20 17 -14 $-39.07(-91.74%) (1110.97%)
111 wormhole w $0.36 6.25% 10 20.31% 19 63.11% 23 82.14% 15 -27 5 0 $-0.95(-72.49%) (263.51%)
112 ORDI ordi $47.53 17.44% 18 18.9% 17 33.16% 8 55.39% -7 -7 -9 0 $-34.18(-41.83%) (71.91%)
113 notcoin not $0.01 8.67% 13 9.45% 8 36.61% 10 66.08% 4 -14 -29 0 $-0.01(-58.74%) (142.39%)
114 Mog Coin mog $0.00 11.34% 14 -3.94% -4 18.45% -4 39.64% -17 7 59 738 $0.00(-10.36%) (11.56%)
115 axelar axl $1.11 3.71% 8 21.86% 19 62.06% 24 70.75% 9 12 26 45 $-1.31(-54.05%) (117.63%)
116 synthetix snx $2.92 7.33% 11 21.75% 17 74.63% 27 132.49% 36 22 14 -49 $-24.15(-89.21%) (826.51%)
117 NEXO nexo $1.47 Fantom... 1.82% 5 2.69% -1 19.58% -3 54.74% -5 9 -3 6 $-2.45(-62.48%) (166.51%)
118 Oasis Network rose $0.13 7.45% 11 35.86% 24 69.75% 24 126.07% 33 18 29 -11 $-0.43(-76.63%) (327.98%)
119 terra classic lunc $0.00 13.07% 19 33.49% 27 55.52% 21 94.71% 23 12 9 -65 $0.00(-69.09%) (223.52%)
120 FTX Token ftt $2.67 Ethereum... 4.2% 11 14.5% 15 28.14% 5 69.17% 12 -37 6 -68 $-77.20(-96.66%) (2894.17%)
121 Nervos Network ckb $0.02 8.5% 18 23.88% 22 48.11% 20 61.1% 10 -13 35 132 $-0.02(-55.25%) (123.48%)
122 enjin coin enj $0.35 2.77% 39 22.82% 57 80.67% 77 174.42% 94 90 79 43 $-4.13(-92.21%) (1184.46%)
123 SuperFarm super $1.72 18.02% 22 26.8% 24 40.02% 12 58.03% 7 10 42 45 $0.00(0.0%) (0.0%)
124 cat in a dogs world mew $0.01 -0.21% 8 -2.1% 2 -9.4% -24 19.23% -28 11 30 0 $0.00(-21.99%) (28.18%)
125 eigenlayer eigen $3.95 2.71% 11 1.44% 13 75.73% 47 66.38% 19 -7 0 0 $-0.05(-1.34%) (1.36%)
126 APENFT nft $0.00 ethereum... 42.97% 46 60.0% 49 73.64% 35 90.88% 22 29 -1 36 $0.00(-89.04%) (812.15%)
127 zksync zk $0.22 -0.95% 6 21.33% 18 64.93% 24 92.24% 20 10 18 0 $0.00(-0.95%) (0.96%)
128 blur blur $0.40 1.59% 9 23.24% 21 65.79% 28 115.67% 30 21 40 -31 $-0.87(-68.66%) (219.11%)
129 Ronin ron $2.20 ronin -2.12% 5 16.7% 12 63.03% 25 74.2% 14 -10 -12 26 $-2.20(-49.92%) (99.68%)
130 compound comp $87.32 4.14% 12 19.77% 22 62.8% 30 112.59% 31 30 18 3 $-767.16(-89.78%) (878.59%)
131 goatseus maximus goat $0.76 4.7% 13 -16.18% -12 -18.2% -32 58.65% 10 0 0 0 $-0.47(-38.38%) (62.28%)
132 USDD usdd $1.00 tron... 0.02% 9 -0.16% 4 -0.31% -14 -0.1% -44 -32 -44 -45 $-0.01(-0.73%) (0.73%)
133 Kava.io kava $0.68 kava... 7.61% 14 23.91% 25 54.07% 26 128.96% 38 32 30 -52 $-8.03(-92.17%) (1177.5%)
134 first neiro on ethereum neiro $0.00 -6.88% 6 -1.1% 3 -3.46% -13 31.46% -13 22 0 0 $0.00(-37.01%) (58.76%)
135 gnosis gno $275.55 0.81% 11 1.87% 5 10.08% -5 33.82% -6 18 7 -24 $-305.21(-52.55%) (110.77%)
136 amp amp $0.01 23.44% 34 50.25% 57 98.54% 53 155.37% 48 46 31 166 $-0.10(-91.91%) (1135.57%)
137 Kusama ksm $44.72 5.61% 12 19.76% 22 121.94% 74 196.5% 71 54 38 62 $-549.72(-92.48%) (1229.11%)
138 book of meme bome $0.01 9.28% 16 13.58% 17 8.14% -9 44.54% 0 8 -3 0 $-0.01(-52.46%) (110.33%)
139 Dash dash $57.99 7.45% 13 54.82% 59 110.99% 63 169.24% 55 50 30 8 $-1,492.85(-96.26%) (2574.13%)
140 sats (ordinals) sats $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
141 1inch 1inch $0.51 energi... 6.41% 15 20.52% 25 58.2% 32 123.34% 37 36 21 1 $-6.97(-93.18%) (1366.02%)
142 layerzero zro $6.10 -1.81% 6 24.63% 26 77.71% 41 101.22% 24 -2 11 0 $-0.14(-2.17%) (2.22%)
143 holo hot $0.00 9.72% 21 29.94% 35 86.28% 51 156.76% 55 57 36 27 $-0.02(-86.81%) (658.07%)
144 JUST jst $0.07 Tron20, tron 63.83% 80 74.08% 77 100.73% 63 139.68% 44 46 28 36 $-0.11(-62.84%) (169.09%)
145 Zilliqa zil $0.03 binance-smart... 10.08% 20 34.37% 40 70.92% 35 163.52% 56 59 45 -5 $-0.20(-85.7%) (599.37%)
146 Tether Gold xaut $2,646.06 ethereum... -0.04% 5 -0.11% 4 -0.34% -19 -3.36% -45 -34 -45 -29 $-143.09(-5.13%) (5.41%)
147 Astar astr $0.09 6.32% 12 6.73% 10 37.61% 15 74.4% 10 -3 -3 -6 $-0.11(-55.33%) (123.88%)
148 safe safe $1.37 4.25% 10 17.24% 17 30.02% 5 32.58% -8 6 10 0 $-1.27(-48.14%) (92.84%)
149 Bitcoin Gold btg $36.17 1.68% 8 -6.73% -5 6.82% -11 69.77% 7 10 -3 22 $-463.96(-92.77%) (1282.84%)
150 woo network woo $0.34 4.01% 10 23.83% 26 57.75% 25 114.99% 31 31 31 -20 $-1.32(-79.57%) (389.54%)
151 green metaverse token gmt $0.24 3.59% 12 17.62% 5 55.73% 14 104.19% 11 11 20 -6 $-3.59(-93.67%) (1479.8%)