历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 venus usdt vusdt $0.02 binance-smart... 0.02% 250 0.27% 754 0.4% 619 0.93% 565 570 555 565 $0.00(0.0%) (0.0%)
1 onus onus $0.58 0.27% 873 2.92% 754 3.07% 868 3.33% 844 832 826 851 $-2.17(-78.85%) (372.72%)
1 marsdao mdao $0.06 0.59% 803 8.47% 754 4.62% 798 -9.64% 767 752 748 755 $-0.44(-87.65%) (709.64%)
1 Polkastarter pols $0.51 ethereum... 0.01% 607 49.34% 754 55.76% 640 117.13% 638 596 628 485 $-5.96(-92.16%) (1175.3%)
1 linear finance lina $0.01 -0.43% 617 22.06% 754 47.66% 642 83.6% 629 631 624 426 $-0.02(-72.73%) (266.71%)
1 ice open network ice $0.01 -0.18% 618 0.04% 754 0.15% 574 18.02% 548 551 0 0 $0.00(-25.24%) (33.76%)
1 petals pts $0.00 3.7% 861 -5.03% 754 -11.15% 854 -5.02% 831 816 807 651 $0.00(-99.84%) (64043.78%)
1 Velas vlx $0.02 binance-smart... -0.03% 623 -1.5% 754 -2.58% 582 127.97% 660 604 703 585 $-0.51(-96.8%) (3027.45%)
1 binaryx bnx $75.14 binance-smart... 0.2% 873 16.29% 754 27.57% 868 31.04% 844 832 826 851 $-124.28(-62.32%) (165.39%)
1 chainge chng $0.04 -1.52% 719 32.76% 754 65.53% 745 13.95% 672 646 647 497 $-0.22(-84.61%) (549.9%)
1 goldfinch gfi $1.98 0.18% 580 23.84% 754 39.82% 599 60.54% 568 492 436 467 $-3.35(-62.91%) (169.64%)
1 tethereum t99 $0.03 0.0% 873 -7.32% 754 -4.85% 868 -31.77% 260 208 0 0 $-0.04(-58.48%) (140.83%)
1 strike strk $9.84 ethereum... -1.91% 589 -15.28% 754 22.15% 590 58.38% 581 574 582 445 $-61.90(-86.28%) (628.96%)
1 super zero protocol sero $0.03 -0.97% 755 29.86% 754 38.58% 755 13.75% 708 729 696 800 $-0.37(-92.4%) (1216.33%)
1 nvirworld nvir $0.00 1.55% 827 13.58% 754 7.89% 819 -5.15% 793 776 772 722 $-0.06(-97.5%) (3907.66%)
1 Serum srm $0.04 Ethereum... -1.0% 767 0.96% 754 32.38% 767 55.01% 749 730 731 728 $-12.44(-99.68%) (31528.2%)
1 pakcoin pak $0.01 -0.11% 873 21.62% 754 21.82% 868 43.1% 844 832 826 0 $0.00(-16.36%) (19.56%)
1 tomiNet tomi $0.03 -11.45% 802 199.69% 754 141.9% 814 86.95% 790 747 743 257 $-5.51(-99.53%) (20952.7%)
1 ren ren $0.05 -0.35% 614 8.98% 754 25.83% 610 57.95% 597 579 562 410 $-1.68(-97.22%) (3491.27%)
1 squidgrow sqgrow $0.06 -0.15% 587 121.27% 754 220.62% 712 272.63% 688 701 0 0 $0.00(-0.15%) (0.15%)
1 ox coin ox $0.02 -0.45% 514 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.12%) (16.45%)
1 shadow token shdw $0.45 0.16% 545 17.54% 754 53.05% 575 70.26% 538 832 462 851 $-1.86(-80.54%) (413.8%)
1 Aergo aergo $0.15 Binance Chain... -0.97% 552 4.94% 754 28.82% 558 64.64% 543 535 549 380 $-0.37(-71.52%) (251.11%)
1 vivo vivo $0.00 -0.0% 872 -29.93% 754 6.77% 867 36.91% 842 830 823 0 $-13.65(-100.0%) (2159422.87%)
1 stafi fis $0.43 0.8% 625 19.46% 754 34.08% 632 45.55% 593 586 571 661 $-0.58(-57.18%) (133.56%)
1 ankrETH aeth $4,263.59 Ethereum 0.17% 592 9.69% 754 18.17% 581 51.62% 564 560 540 392 $-377.27(-8.13%) (8.85%)
1 brazil national fan token bft $0.02 -0.21% 842 2.8% 754 13.15% 836 3.43% 809 807 793 799 $-1.04(-97.83%) (4507.36%)
1 somesing ssx $0.00 0.05% 829 3.59% 754 4.0% 822 1.32% 797 790 786 423 $-0.02(-98.31%) (5813.46%)
1 powerpool cvp $0.11 0.2% 800 -9.75% 754 -5.95% 791 -11.88% 760 789 785 743 $-0.58(-83.6%) (509.72%)
1 aleph.im aleph $0.17 Ethereum 0.29% 631 6.47% 754 16.69% 622 5.23% 547 547 572 637 $-0.65(-79.1%) (378.37%)
1 LooksRare looks $0.06 Ethereum -1.11% 582 3.04% 754 10.33% 565 68.64% 579 554 548 311 $-0.28(-83.36%) (500.99%)
1 dingo token (old) dingo $0.00 0.0% 873 0.15% 754 0.33% 868 0.53% 844 832 826 851 $0.00(-98.94%) (9311.56%)
1 SingularityNET agix $0.83 sora... -0.68% 873 40.07% 754 54.39% 868 71.03% 844 832 826 142 $-0.68(-45.16%) (82.34%)
1 glitzkoin gtn $0.06 -0.0% 873 0.05% 754 0.01% 868 61.18% 844 832 826 851 $-0.45(-87.86%) (723.6%)
1 handy handy $0.00 Ethereum 0.01% 852 -4.45% 754 8.61% 847 58.36% 825 808 806 798 $-0.08(-99.48%) (18979.15%)
1 bitgert brise $0.00 0.68% 659 5.42% 754 16.1% 634 43.94% 611 607 575 343 $0.00(-89.5%) (852.45%)
1 bitcoin diamond bcd $0.08 2.86% 744 7.41% 754 13.22% 734 49.69% 721 709 693 670 $-0.17(-67.71%) (209.7%)
1 palm ai palm $1.26 0.87% 513 5.3% 522 140.41% 868 250.59% 844 832 826 851 $-0.49(-28.0%) (38.88%)
1 XCAD Network xcad $0.45 Ethereum... 0.52% 711 11.47% 754 51.22% 729 104.5% 717 672 673 465 $-1.81(-80.1%) (402.53%)
1 omg network omg $0.51 1.51% 547 37.36% 754 76.41% 602 140.55% 600 552 596 346 $-25.20(-98.0%) (4911.39%)
1 nft worlds wrld $0.02 5.03% 765 25.73% 754 0.28% 749 46.32% 739 724 716 430 $-0.09(-85.14%) (573.08%)
1 pivx pivx $0.31 0.39% 696 24.72% 754 37.52% 700 83.53% 691 671 666 616 $-0.26(-45.18%) (82.41%)
1 unibright ubt $0.04 0.34% 793 0.15% 754 -0.63% 782 25.48% 765 767 757 717 $-0.19(-81.96%) (454.3%)
1 shoggoth (shoggoth.monster) shoggoth $0.04 0.1% 675 -12.82% 754 -30.85% 563 0.0% 0 0 0 0 $-0.08(-70.14%) (234.87%)
1 mother iggy mother $0.05 1.41% 604 9.01% 754 2.61% 568 17.16% 530 365 564 0 $-0.08(-59.55%) (147.21%)
1 anchored coins aeur aeur $1.05 -0.03% 574 0.04% 754 -0.55% 541 -3.48% 473 494 437 0 $-1.76(-62.62%) (167.55%)
1 wrapped kava wkava $0.63 1.15% 752 19.16% 754 46.15% 789 115.47% 773 758 765 138 $-16.96(-96.4%) (2676.5%)
1 avinoc avinoc $0.06 Ethereum 0.0% 704 5.79% 754 -2.58% 682 -23.06% 592 616 662 538 $-0.79(-92.76%) (1280.35%)
1 orbit chain orc $0.01 1.72% 782 49.71% 754 72.55% 795 162.53% 781 777 773 490 $-0.12(-91.14%) (1028.29%)
1 math math $0.32 -0.26% 668 13.24% 754 19.65% 655 1.29% 567 832 826 733 $-0.48(-59.79%) (148.67%)
2 Ethereum eth $3,623.95 optimistic-et... -0.17% 0 -0.59% 0 17.51% 0 50.88% 0 0 0 0 $-1,188.13(-24.69%) (32.79%)
3 xrp xrp $2.55 -4.82% 0 75.3% 3 130.47% 3 407.95% 4 4 4 2 $-0.82(-24.37%) (32.22%)
4 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.02% -1 0.01% -1 0.13% -1 -1 -1 -1 $-0.08(-7.16%) (7.71%)
5 Solana sol $237.22 4.92% 0 -2.05% -1 -0.04% -1 49.59% 0 0 0 1 $-21.71(-8.38%) (9.15%)
6 binance coin bnb $751.73 15.95% 0 17.12% -1 23.55% -1 35.94% -2 -2 -2 -2 $0.00(0.0%) (0.0%)
7 Dogecoin doge $0.41 binance-smart... -2.79% 0 3.56% 0 7.77% 0 153.14% 1 2 2 3 $-0.27(-39.73%) (65.91%)
8 Cardano ada $1.21 0.15% 0 20.14% 1 48.2% 2 268.46% 5 5 5 1 $-1.76(-59.38%) (146.19%)
9 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% -1 0.02% -1 -0.01% -3 -3 -3 -2 $-0.04(-4.22%) (4.41%)
10 TRON trx $0.41 84.27% 2 105.92% 1 111.44% 2 153.27% 1 1 1 2 $0.00(0.0%) (0.0%)
11 avalanche avax $51.53 0.74% 0 18.83% -1 52.77% 3 126.35% 5 3 3 4 $-82.35(-61.51%) (159.81%)
12 Shiba Inu shib $0.00 Ethereum... 2.79% 2 19.35% 2 26.5% 1 78.82% 2 3 4 7 $0.00(-61.88%) (162.31%)
13 toncoin ton $6.88 4.54% 2 8.37% 0 29.53% 3 46.35% -1 -1 -1 1 $-1.32(-16.13%) (19.23%)
14 Stellar xlm $0.51 -2.81% 2 7.51% 1 109.94% 9 463.68% 21 24 20 14 $-0.38(-42.69%) (74.5%)
15 Chainlink link $24.32 huobi-token... -1.48% 2 31.32% 3 69.37% 3 136.16% 3 2 2 -2 $-27.88(-53.41%) (114.64%)
16 polkadot dot $9.84 -1.07% 2 17.6% 0 70.2% 4 161.54% 3 3 3 1 $-44.04(-81.74%) (447.52%)
17 hedera hbar $0.32 -5.91% 3 129.75% 12 159.25% 14 654.92% 36 32 32 23 $-0.18(-36.11%) (56.51%)
18 Bitcoin Cash bch $591.26 9.85% 3 14.74% 1 32.3% 1 79.02% -1 0 0 4 $-3,331.81(-84.93%) (563.51%)
19 Sui sui $3.72 10.27% 4 9.12% 1 4.57% -2 99.39% 3 5 19 73 $-0.06(-1.49%) (1.51%)
20 Litecoin ltc $130.19 -2.25% 2 34.2% 5 54.86% 6 97.91% 3 3 2 0 $-256.26(-66.31%) (196.84%)
21 Uniswap uni $15.21 binance-smart... 9.38% 5 15.1% 2 70.89% 9 122.98% 6 6 3 4 $-27.96(-64.76%) (183.81%)
22 near protocol near $7.35 -1.54% 2 8.96% 0 33.1% 2 101.38% 2 -2 1 17 $-12.85(-63.61%) (174.77%)
23 Pepe pepe $0.00 2.46% 2 6.22% -2 9.45% -2 159.71% 6 6 7 82 $0.00(-9.07%) (9.97%)
24 unus sed leo leo $8.94 1.98% 3 4.3% 0 6.3% -2 47.75% -4 -3 -3 3 $0.00(0.0%) (0.0%)
25 Aptos apt $14.44 3.27% 3 14.54% 2 21.37% 0 78.07% 1 0 6 16 $-3.89(-21.21%) (26.93%)
26 Internet Computer icp $14.63 7.5% 4 26.18% 2 63.59% 7 107.6% 4 4 1 9 $-413.74(-96.59%) (2828.77%)
27 VeChain vet $0.07 vechain 25.15% 9 72.46% 17 130.62% 22 278.96% 27 26 24 21 $-0.18(-71.07%) (245.61%)
28 Polygon Ecosystem Token pol $0.71 7.58% 5 24.07% 5 62.36% 12 140.79% 11 6 13 420 $-0.57(-44.42%) (79.93%)
29 crypto.com coin cro $0.20 3.06% 5 13.91% 3 16.47% 3 187.69% 18 18 10 5 $-0.69(-77.21%) (338.85%)
30 dai dai $1.00 0.0% 2 0.0% 0 0.03% -1 0.01% -9 -8 -10 -9 $-0.09(-8.5%) (9.29%)
31 Ethereum Classic etc $34.73 2.8% 4 8.21% 0 35.66% 5 97.06% 5 6 5 0 $-99.38(-74.1%) (286.17%)
32 fetch.ai fet $1.92 0.75% 5 26.91% 7 54.35% 11 69.55% 2 1 0 95 $-1.34(-41.06%) (69.67%)
33 Render Token rndr $8.92 polygon-pos... 0.92% 5 11.08% 1 19.07% 1 109.79% 9 3 13 25 $-4.04(-31.18%) (45.3%)
34 Bittensor tao $623.97 2.71% 6 11.49% 1 28.17% 4 47.31% -3 -8 13 12 $-106.29(-14.56%) (17.03%)
35 Filecoin fil $7.38 2.31% 6 28.24% 6 71.43% 15 124.32% 8 11 7 2 $-183.98(-96.14%) (2492.9%)
36 Algorand algo $0.53 3.45% 6 82.33% 24 148.82% 27 384.79% 39 36 33 27 $-2.67(-83.43%) (503.53%)
37 Arbitrum arb $1.05 2.49% 6 8.85% 0 54.18% 8 120.26% 9 13 11 20 $-1.18(-53.03%) (112.92%)
38 kaspa kas $0.16 1.86% 6 5.16% 0 5.52% -3 54.56% -1 -7 -12 -9 $-0.05(-22.15%) (28.46%)
39 Monero xmr $208.63 20.04% 15 33.37% 18 29.95% 5 30.94% -7 -4 -11 -9 $-274.95(-56.86%) (131.79%)
40 stacks stx $2.52 1.77% 5 9.13% 3 37.71% 6 71.12% 1 -1 0 9 $-1.17(-31.79%) (46.61%)
41 cosmos atom $9.63 binance-smart... 1.66% 5 16.91% 6 54.34% 10 144.9% 16 13 14 -17 $-34.91(-78.37%) (362.31%)
42 OKB okb $61.37 sora... 13.01% 9 11.88% 4 40.78% 6 64.53% -2 0 -5 -16 $-12.12(-16.49%) (19.75%)
43 mantra om $3.89 8.28% 9 11.29% 5 1.26% -2 203.63% 24 26 43 637 $-0.23(-5.56%) (5.89%)
44 Aave aave $239.50 sora... 2.8% 5 14.88% 6 51.73% 9 86.12% 1 1 -1 9 $-392.77(-62.12%) (164.0%)
45 Immutable X imx $2.10 Ethereum 1.05% 3 20.02% 9 64.18% 11 97.65% 4 -2 -1 0 $-7.30(-77.66%) (347.6%)
46 Celestia tia $8.10 5.54% 4 0.89% -4 62.24% 12 90.3% 4 24 32 16 $-12.07(-59.85%) (149.05%)
47 Fantom ftm $1.25 Ethereum... -0.7% 0 20.44% 8 87.4% 15 126.82% 9 8 19 26 $-2.10(-62.64%) (167.69%)
48 dogwifhat wif $3.33 6.4% 9 6.64% 3 7.01% -6 70.63% -4 -4 6 0 $-1.26(-27.46%) (37.86%)
49 Injective Protocol inj $33.42 binance-smart... 5.07% 7 13.23% 7 42.62% 6 102.84% 3 3 3 7 $-17.99(-35.0%) (53.84%)
50 optimism op $2.58 1.61% 5 2.74% -1 54.85% 9 90.77% 1 -2 3 0 $-2.16(-45.54%) (83.62%)
51 bonk bonk $0.00 -1.17% 2 -3.99% -6 -13.97% -14 136.13% 9 8 14 107 $0.00(-19.46%) (24.17%)