历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Wrapped Bitcoin wbtc $95,673.22 telos... 0.09% 18 4.12% 754 1.82% 14 41.31% 14 15 14 17 $-3,052.99(-3.09%) (3.19%)
1 Aragon ant $1.89 Ethereum... 0.0% 536 -33.31% 437 -10.88% 452 -62.35% 223 201 182 193 $-12.18(-86.59%) (645.73%)
1 dfi.money yfii $486.11 0.57% 723 27.32% 754 38.56% 732 47.13% 700 696 671 502 $-8,203.92(-94.41%) (1687.66%)
1 first convicted raccon fred fred $0.10 9.17% 521 9.5% 527 0.0% 0 0.0% 0 0 0 0 $-0.04(-30.79%) (44.48%)
1 Aura Finance aura $0.37 0.34% 710 13.25% 754 28.35% 715 44.93% 693 656 615 496 $-3.18(-89.47%) (850.0%)
1 high voltage hvco $0.00 0.19% 873 -47.18% 754 -45.78% 868 -19.47% 844 832 826 0 $0.00(-53.16%) (113.51%)
1 morpheus.network mnw $0.58 1.4% 698 54.79% 754 86.19% 724 132.78% 704 658 657 440 $-1.82(-75.69%) (311.33%)
1 Vai vai $1.00 binance-smart... 0.02% 809 -0.29% 754 -0.45% 790 -0.43% 769 757 758 786 $-0.10(-9.23%) (10.17%)
1 mr miggles miggles $0.09 -7.27% 520 -24.57% 458 -21.07% 402 0.0% 0 0 0 0 $-0.07(-45.4%) (83.15%)
1 Aavegotchi ghst $1.34 Ethereum... 1.87% 549 26.09% 754 44.87% 572 55.63% 529 529 522 479 $-2.05(-60.39%) (152.48%)
1 fc barcelona fan token bar $2.30 0.4% 716 6.09% 754 13.27% 710 10.09% 613 653 660 626 $-3.32(-59.05%) (144.23%)
1 landwolf (sol) wolf $0.00 1.68% 774 -11.5% 754 -14.11% 751 -38.16% 689 650 682 0 $-0.01(-93.8%) (1513.25%)
1 beefy finance bifi $342.67 -0.3% 695 6.6% 754 20.74% 688 32.49% 654 643 632 582 $-177.50(-34.12%) (51.8%)
1 NKN nkn $0.12 Ethereum 1.33% 519 16.81% 754 53.53% 538 99.11% 525 522 510 357 $-1.19(-90.83%) (990.73%)
1 memetic / pepecoin meme $0.02 1.15% 873 23.35% 754 29.97% 868 57.26% 844 832 826 0 $-0.04(-69.7%) (230.03%)
1 bitget wallet token bwb $0.29 0.86% 637 5.44% 754 14.96% 620 58.91% 615 550 551 0 $-0.30(-50.61%) (102.45%)
1 Ribbon Finance rbn $0.53 Ethereum... 0.02% 591 22.59% 754 54.59% 612 74.22% 572 548 539 218 $-4.26(-88.96%) (806.01%)
1 hourglass wait $0.01 0.0% 828 6.23% 754 25.79% 825 33.12% 801 787 780 738 $-0.44(-96.78%) (3006.99%)
1 ThunderCore tt $0.00 -1.0% 595 -4.57% 754 22.06% 594 54.48% 580 565 566 470 $-0.03(-87.97%) (731.4%)
1 ceek vr ceek $0.04 -0.5% 683 7.94% 754 8.77% 659 64.63% 657 640 637 518 $-1.07(-96.34%) (2632.18%)
1 susd susd $1.00 -0.01% 772 -0.03% 754 -0.21% 762 0.05% 722 702 621 484 $-0.09(-8.53%) (9.33%)
1 monacoin mona $0.36 -0.63% 705 16.54% 754 19.13% 701 43.81% 674 665 664 620 $-0.32(-46.83%) (88.08%)
1 Qredo qrdo $0.01 ethereum... 1.02% 758 2.29% 754 -6.39% 739 104.57% 758 733 751 543 $-8.91(-99.85%) (67418.99%)
1 revain rev $0.00 tron, Ethereum -0.0% 819 56.4% 754 -0.32% 810 27.15% 791 788 779 771 $-4.07(-100.0%) (13730679.32%)
1 Gods Unchained gods $0.26 Ethereum 0.9% 528 16.31% 754 22.94% 516 70.52% 518 519 502 318 $-7.57(-96.72%) (2950.8%)
1 newyorkcoin nyc $0.00 0.56% 873 2.25% 754 23.29% 868 -56.44% 844 832 826 0 $0.00(-99.74%) (38143.86%)
1 map protocol map $0.01 -0.09% 602 7.68% 754 19.35% 589 37.28% 554 537 524 691 $-0.04(-80.28%) (407.21%)
1 pirate nation pirate $0.16 -0.94% 650 0.63% 754 -0.29% 607 21.45% 591 562 526 0 $-0.30(-65.01%) (185.81%)
1 marinade staked sol msol $279.22 -0.1% 106 -2.49% 754 -3.98% 78 43.97% 79 94 98 556 $-39.36(-12.35%) (14.1%)
1 nexa nexa $0.00 -0.24% 715 40.55% 754 50.13% 733 106.19% 724 695 704 586 $0.00(-91.06%) (1018.08%)
1 sentinel protocol upp $0.06 -0.0% 689 11.57% 754 17.45% 681 -4.9% 594 592 627 542 $-0.07(-53.99%) (117.33%)
1 oxbt oxbt $0.00 0.02% 851 -49.19% 754 -0.51% 843 -69.2% 798 793 788 772 $-0.21(-99.07%) (10666.62%)
1 kilt protocol kilt $0.15 0.1% 783 1.26% 754 25.39% 784 20.64% 755 732 741 667 $-5.03(-97.08%) (3326.35%)
1 airswap ast $0.11 0.48% 722 13.84% 754 34.55% 728 44.9% 698 697 688 653 $-0.11(-50.4%) (101.62%)
1 refereum rfr $0.00 0.05% 857 29.31% 754 40.25% 853 14.65% 830 812 809 827 $-0.02(-99.87%) (78179.95%)
1 syntropy noia $0.04 0.29% 780 15.56% 754 30.76% 778 26.64% 744 686 702 621 $-0.28(-87.92%) (727.81%)
1 rally rly $0.00 0.27% 762 20.95% 754 -27.27% 716 -31.57% 668 615 586 595 $-1.38(-99.83%) (59573.51%)
1 litentry lit $1.03 0.36% 555 18.97% 754 53.13% 614 89.16% 599 585 568 549 $-0.76(-42.53%) (74.01%)
1 hi hi $0.00 0.12% 789 1.97% 754 -5.93% 774 -38.67% 712 712 774 789 $-0.04(-99.39%) (16270.27%)
1 alchemix alcx $22.31 0.76% 599 4.27% 754 11.63% 576 73.01% 598 598 585 522 $-18.25(-44.99%) (81.8%)
1 DAO Maker dao $0.44 binance-smart... 0.35% 531 4.65% 754 10.75% 868 67.25% 844 832 495 261 $-7.80(-94.64%) (1766.47%)
1 klayswap protocol ksp $0.31 -1.79% 703 40.13% 754 53.95% 719 71.55% 696 664 653 545 $-0.80(-72.05%) (257.78%)
1 moviebloc mbl $0.00 ethereum, ONT... -2.06% 541 -2.88% 754 30.89% 547 74.7% 539 528 523 348 $-0.03(-89.09%) (816.51%)
1 efinity token efi $0.10 Ethereum... -0.06% 778 2.19% 754 3.93% 766 9.08% 736 735 728 434 $-2.20(-95.7%) (2228.04%)
1 gensokishi metaverse mv $0.01 0.43% 805 4.35% 754 -9.15% 796 40.47% 780 765 768 764 $-0.22(-95.52%) (2133.14%)
1 harvest finance farm $56.40 -0.46% 663 9.85% 754 14.15% 635 59.41% 632 618 598 645 $-46.01(-44.93%) (81.59%)
1 sonm (bep-20) snm $0.00 0.6% 855 381.27% 754 306.59% 859 -68.24% 812 824 816 841 $-3.23(-99.98%) (571449.44%)
1 coinex token cet $0.10 Ethereum 0.01% 556 6.37% 754 1.53% 521 9.48% 472 468 509 654 $-0.04(-30.53%) (43.94%)
1 radiant rxd $0.00 -0.12% 738 49.95% 754 38.29% 750 87.04% 732 704 701 647 $-0.01(-82.56%) (473.42%)
1 paycoin xpy $0.00 0.02% 873 4.13% 754 1.71% 868 41.49% 844 832 826 0 $0.00(-46.02%) (85.26%)
1 chimpion bnana $0.00 -0.02% 869 -2.06% 754 -2.93% 863 -19.07% 837 827 821 821 $-0.92(-99.96%) (244666.05%)
1 anchor protocol anc $0.01 -0.23% 810 0.82% 754 -12.04% 799 36.76% 788 775 775 766 $-0.08(-89.12%) (819.02%)
1 veritaseum veri $15.26 Ethereum... -20.64% 873 -21.13% 754 -15.19% 868 9.42% 844 832 826 851 $-451.44(-96.73%) (2958.5%)
1 yield app yld $0.00 0.02% 847 0.08% 754 50.02% 845 35.35% 820 806 797 702 $-0.17(-98.78%) (8091.16%)
1 a3s protocol aa $0.23 -0.16% 586 -3.16% 754 -4.4% 543 -2.04% 494 0 0 0 $-0.01(-5.69%) (6.04%)
1 litedoge ldoge $0.00 -0.87% 850 6.92% 754 29.94% 848 208.45% 829 813 810 0 $0.00(-11.13%) (12.53%)
1 gny gny $0.01 0.02% 822 24.96% 754 18.43% 816 105.42% 803 794 784 783 $-0.17(-94.43%) (1693.77%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 572 0.15% 754 0.04% 540 0.16% 484 507 450 436 $-0.01(-36.75%) (58.09%)
1 nomnom nomnom $0.01 2.25% 761 -28.58% 754 -43.4% 691 0.0% 0 0 0 0 $-0.07(-84.44%) (542.73%)
1 hypercycle hypc $0.21 -0.24% 680 11.23% 754 9.32% 658 13.21% 602 543 538 851 $-0.82(-79.34%) (384.08%)
1 burgercities burger $0.54 1.44% 685 10.31% 754 34.17% 686 48.4% 647 642 631 669 $-0.47(-46.78%) (87.91%)
1 choise.com cho $0.04 0.32% 759 54.27% 754 59.79% 771 121.0% 762 748 730 796 $-0.95(-96.36%) (2646.66%)
1 Liquity USD lusd $1.00 polygon-pos... -0.62% 561 0.43% 754 0.86% 514 0.1% 444 461 423 221 $-0.05(-5.15%) (5.43%)
1 rsk smart bitcoin rbtc $94,953.32 0.05% 285 4.27% 754 1.78% 240 41.54% 237 257 247 271 $-3,058.38(-3.12%) (3.22%)
1 quiztok qtcon $0.00 0.8% 733 3.07% 754 18.02% 730 26.34% 699 698 699 748 $-0.02(-93.03%) (1335.73%)
1 experience chain xpc $0.00 -1.1% 839 -9.79% 754 -5.51% 830 -13.72% 804 802 798 815 $0.00(-94.0%) (1565.8%)
1 vaiot vai $0.13 -0.05% 628 18.93% 754 58.57% 671 99.46% 644 630 616 525 $-0.27(-68.49%) (217.34%)
1 flamingo flm $0.09 Neo 0.63% 578 26.42% 754 43.12% 600 91.18% 596 593 569 476 $-1.01(-91.62%) (1093.42%)
1 venus eth veth $75.47 Binance Smart... -0.24% 343 9.6% 754 18.4% 328 51.9% 311 319 290 347 $-5,863.99(-98.73%) (7769.69%)
1 step app fitfi $0.00 -0.21% 769 14.95% 754 37.66% 772 62.45% 756 741 738 696 $-0.03(-86.5%) (640.6%)
1 arbit arb $0.00 0.02% 873 4.13% 754 1.71% 868 41.49% 844 832 826 0 $0.00(-73.24%) (273.69%)
1 usdx [kava] usdx $0.60 0.08% 558 3.83% 754 3.88% 526 9.14% 475 425 359 319 $-0.42(-41.06%) (69.67%)
1 tokenpocket tpt $0.01 -0.05% 697 3.89% 754 3.74% 676 43.27% 664 659 681 600 $0.00(-29.57%) (41.99%)
1 cream finance cream $19.73 1.41% 672 14.82% 754 15.07% 646 54.88% 635 606 567 568 $-64.99(-76.71%) (329.39%)
1 transfercoin tx $0.14 0.02% 873 4.13% 754 1.71% 868 41.49% 844 832 826 0 $0.00(-3.16%) (3.26%)
1 coinpoker chp $0.04 0.0% 873 3.92% 754 6.91% 868 -18.51% 844 832 826 851 $-0.08(-64.79%) (183.97%)
1 ternoa caps $0.00 0.06% 797 -15.5% 754 68.56% 801 113.03% 783 766 749 604 $-0.05(-92.16%) (1174.85%)
1 Games for a Living gfal $0.01 -0.03% 640 23.47% 754 31.61% 650 22.25% 585 518 826 289 $-0.03(-73.3%) (274.5%)
1 nuls nuls $0.45 0.44% 610 26.44% 754 41.49% 628 69.99% 601 580 531 643 $-0.43(-48.6%) (94.53%)
1 turt turt $0.00 -0.05% 873 105.11% 754 60.21% 868 160.47% 844 832 826 0 $-0.07(-94.82%) (1829.12%)
1 veltor vlt $0.00 0.08% 873 -30.54% 754 -32.16% 868 -19.1% 844 832 826 0 $-0.02(-82.86%) (483.6%)
1 cVault.finance core $5,071.27 ethereum... 0.0% 873 9.21% 754 25.64% 868 39.21% 844 832 826 851 $-12,818.69(-71.65%) (252.77%)
1 lido steth steth $3,630.96 -0.17% 9 8.81% 754 18.28% 8 51.58% 8 7 7 7 $-1,146.95(-24.01%) (31.59%)
1 dacxi dacxi $0.00 -1.19% 671 31.95% 754 12.48% 645 207.56% 706 726 717 753 $0.00(-46.29%) (86.19%)
1 UTRUST utk $0.06 Ethereum 0.4% 643 21.26% 754 50.52% 672 92.28% 650 654 646 519 $-1.07(-94.9%) (1862.19%)
1 Mdex mdx $0.01 huobi-token... -1.42% 760 -2.08% 754 4.42% 747 10.4% 715 666 686 441 $-6.49(-99.8%) (51004.09%)
1 opulous opul $0.12 0.63% 635 34.55% 754 57.11% 673 104.72% 655 612 690 623 $-0.23(-66.47%) (198.22%)
1 chain xcn $0.00 Ethereum 0.03% 563 14.55% 754 34.33% 573 75.68% 562 566 553 607 $-0.18(-98.85%) (8569.98%)
1 ahatoken aht $0.01 -2.08% 649 -3.25% 754 24.0% 654 64.05% 640 625 639 573 $-0.01(-45.76%) (84.35%)
1 Solend slnd $1.13 -0.44% 581 -5.76% 754 -26.19% 501 69.54% 844 832 826 455 $-2.27(-66.73%) (200.6%)
1 lanacoin lana $0.00 0.08% 873 4.18% 754 1.77% 868 41.56% 844 832 826 0 $0.00(-8.29%) (9.04%)
1 firo firo $1.74 -0.05% 701 28.02% 754 37.13% 708 61.38% 685 675 679 625 $-140.69(-98.78%) (8085.73%)
1 portugal national team fan token por $0.95 1.56% 811 4.35% 754 -8.26% 800 18.83% 774 768 770 791 $-5.24(-84.72%) (554.64%)
1 komodo kmd $0.35 -0.04% 616 17.22% 754 33.99% 626 70.83% 606 590 578 541 $-0.23(-39.81%) (66.14%)
1 ratecoin xra $0.00 0.05% 873 4.16% 754 1.74% 868 41.52% 844 832 826 0 $0.00(-3.13%) (3.23%)
1 berncash bern $0.00 0.02% 873 4.13% 754 1.71% 868 41.49% 844 832 826 0 $0.00(-3.16%) (3.26%)
1 angola agla $0.00 -0.83% 820 71.94% 754 51.02% 818 41.44% 795 782 762 687 $-0.28(-98.33%) (5901.57%)
1 Ampleforth ampl $1.34 avalanche... -0.64% 661 13.81% 754 15.91% 638 11.22% 575 577 603 511 $-2.50(-65.1%) (186.54%)
1 degate dg $0.09 0.01% 873 -0.13% 754 10.12% 868 6.87% 844 832 826 851 $-0.14(-61.57%) (160.24%)
1 airdao amb $0.01 1.36% 691 22.08% 754 40.42% 696 81.93% 669 649 643 636 $-0.04(-81.17%) (431.13%)