历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 a3s protocol aa $0.23 -0.16% 586 -3.16% 754 -4.4% 543 -2.04% 494 0 0 0 $-0.01(-5.69%) (6.04%)
1 xmon xmon $1,192.35 Ethereum 33.92% 830 80.59% 754 60.99% 826 287.32% 818 797 796 795 $-75,571.90(-98.45%) (6338.09%)
1 cryptojacks cj $0.00 0.08% 873 4.18% 754 1.77% 868 41.57% 844 832 826 0 $0.00(-3.1%) (3.2%)
1 nolimitcoin nlc2 $0.00 0.0% 873 -7.82% 754 -4.06% 868 -9.1% 844 832 826 0 $0.00(-46.47%) (86.82%)
1 wrapped beacon eth wbeth $3,825.66 -0.5% 28 9.02% 754 18.1% 27 51.56% 27 31 28 46 $-388.74(-9.22%) (10.16%)
1 morpheus.network mnw $0.58 1.4% 698 54.79% 754 86.19% 724 132.78% 704 658 657 440 $-1.82(-75.69%) (311.33%)
1 defi pulse index dpi $132.68 0.01% 542 21.96% 754 39.63% 556 82.71% 546 544 546 469 $-287.63(-68.43%) (216.79%)
1 samoyedcoin samo $0.01 -0.25% 677 -15.89% 754 -13.75% 601 31.49% 612 637 641 544 $-0.01(-60.78%) (154.94%)
1 origin dollar ousd $1.00 Ethereum -0.08% 791 0.05% 754 -0.09% 783 -0.02% 757 749 747 714 $-0.05(-4.7%) (4.93%)
1 veritaseum veri $15.26 Ethereum... -20.64% 873 -21.13% 754 -15.19% 868 9.42% 844 832 826 851 $-451.44(-96.73%) (2958.5%)
1 putincoin put $0.00 0.03% 843 5.58% 754 -1.46% 834 23.39% 814 800 795 0 $0.00(-55.72%) (125.83%)
1 vicicoin vcnt $22.22 0.83% 608 -0.63% 754 0.78% 569 5.5% 523 539 521 0 $-0.62(-2.7%) (2.78%)
1 HARD Protocol HARD $0.17 0.71% 708 10.03% 754 7.56% 693 17.91% 662 694 638 657 $-2.46(-93.66%) (1476.44%)
1 callisto network clo $0.00 9.73% 840 119.61% 754 83.6% 838 80.16% 817 799 803 794 $-0.01(-96.55%) (2800.21%)
1 Unifi Protocol DAO unfi $1.61 3.76% 743 134.05% 754 99.89% 768 13.42% 697 644 649 419 $-16.59(-91.14%) (1028.41%)
1 celo dollar cusd $1.00 Celo, celo 0.01% 674 -0.01% 754 0.0% 627 -0.01% 569 576 560 547 $-0.02(-1.5%) (1.53%)
1 hourglass wait $0.01 0.0% 828 6.23% 754 25.79% 825 33.12% 801 787 780 738 $-0.44(-96.78%) (3006.99%)
1 dfi.money yfii $486.11 0.57% 723 27.32% 754 38.56% 732 47.13% 700 696 671 502 $-8,203.92(-94.41%) (1687.66%)
1 proton xpr $0.00 0.22% 656 4.04% 754 60.23% 685 90.07% 656 647 651 656 $-0.21(-99.32%) (14523.98%)
1 sechain snn $0.00 0.0% 870 15.51% 754 -15.62% 865 179.57% 841 829 825 850 $-0.01(-99.99%) (1024766.12%)
1 PlayDapp pla $0.06 ethereum... 0.38% 681 18.06% 754 27.71% 677 54.93% 648 628 605 286 $-3.17(-98.29%) (5755.42%)
1 Aura Finance aura $0.37 0.34% 710 13.25% 754 28.35% 715 44.93% 693 656 615 496 $-3.18(-89.47%) (850.0%)
1 hedgetrade hedg $0.01 ethereum... -0.28% 873 13.07% 754 22.46% 868 12.21% 844 832 826 851 $-2.96(-99.78%) (45145.09%)
1 dollarcoin dlc $0.00 0.08% 873 4.18% 754 1.77% 868 41.57% 844 832 826 0 $-0.13(-99.26%) (13382.13%)
1 fruits frts $0.00 0.14% 846 -9.65% 754 -18.07% 833 47.63% 822 809 804 812 $-0.02(-99.88%) (81084.49%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 467 0.18% 754 0.41% 360 0.7% 317 332 292 309 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.44 -0.15% 771 0.4% 754 -1.34% 756 1.84% 728 718 697 0 $-14.32(-85.45%) (587.27%)
1 centrality cennz $0.01 ethereum... 0.02% 730 7.24% 754 67.5% 753 119.97% 738 719 724 588 $-0.52(-97.34%) (3656.7%)
1 Myria myria $0.00 0.54% 517 29.5% 563 73.42% 868 92.62% 844 478 520 382 $-0.01(-75.06%) (301.0%)
1 metamafia maf $0.13 -8.73% 666 -62.13% 536 -40.94% 545 0.0% 0 0 0 0 $-0.34(-73.28%) (274.28%)
1 oax oax $0.09 4.5% 792 -10.61% 754 -44.9% 742 -38.64% 713 720 710 723 $-0.37(-81.27%) (433.99%)
1 across protocol acx $0.49 -0.31% 553 32.29% 754 33.27% 564 57.75% 534 587 541 0 $0.00(-0.31%) (0.31%)
1 Ampleforth Governance Token forth $4.40 Ethereum 0.14% 568 13.32% 754 35.07% 579 63.38% 553 557 543 464 $-40.93(-90.29%) (930.17%)
1 ipverse ipv $0.01 0.05% 837 6.81% 754 3.3% 829 -12.14% 799 771 169 851 $-13.35(-99.95%) (208482.52%)
1 Ultra uos $0.10 Ethereum 1.18% 647 0.79% 754 28.59% 652 42.63% 607 595 579 401 $-2.27(-95.76%) (2255.72%)
1 gamefi.org gafi $4.07 -1.43% 622 17.68% 754 32.93% 633 61.71% 608 605 591 415 $-10.84(-72.72%) (266.59%)
1 Klever klv $0.00 Tron20, tron -0.69% 673 70.27% 754 74.4% 697 133.48% 687 681 680 510 $-0.14(-97.21%) (3486.21%)
1 cream finance cream $19.73 1.41% 672 14.82% 754 15.07% 646 54.88% 635 606 567 568 $-64.99(-76.71%) (329.39%)
1 Dero dero $1.22 0.75% 728 -1.43% 754 -0.38% 711 13.47% 683 661 667 482 $-24.36(-95.22%) (1990.68%)
1 gamebuild game $0.01 -0.5% 516 3.35% 524 45.45% 868 110.26% 844 832 498 0 $0.00(-18.26%) (22.34%)
1 ramp ramp $0.09 0.02% 636 10.42% 754 32.66% 647 30.59% 590 573 533 641 $-0.06(-40.54%) (68.17%)
1 Kujira kuji $0.53 4.62% 570 17.31% 754 0.65% 529 49.95% 533 559 826 130 $-4.78(-90.02%) (902.11%)
1 why why $0.00 0.56% 544 -10.49% 754 -13.31% 475 89.44% 844 341 305 0 $0.00(-44.68%) (80.77%)
1 marblex mbx $0.53 -3.0% 515 27.33% 754 43.74% 528 60.97% 495 485 506 409 $-2.51(-82.61%) (474.95%)
1 tajcoin taj $0.00 0.19% 873 4.28% 754 1.89% 868 41.74% 844 832 826 0 $0.00(-34.33%) (52.27%)
1 Astrafer astrafer $0.02 0.0% 817 24.48% 754 -2.84% 805 -23.65% 775 763 721 338 $-1.99(-99.13%) (11360.76%)
1 daddy tate daddy $0.06 -2.34% 667 -12.31% 754 -33.99% 551 -26.33% 519 428 826 0 $-0.20(-76.87%) (332.37%)
1 rari governance token rgt $0.26 0.0% 813 -6.8% 754 20.14% 807 -35.52% 763 783 783 754 $-2.49(-90.38%) (939.55%)
1 t-mac dao tmg $13.46 0.02% 873 1.14% 754 2.55% 868 30.08% 844 832 826 851 $-13.31(-49.73%) (98.94%)
1 chainbing cbg $0.13 Ethereum 0.49% 804 -0.59% 754 -8.25% 793 9.74% 770 761 763 774 $-131.54(-99.9%) (101655.3%)
1 independent money system ims $0.00 0.19% 873 4.28% 754 1.89% 868 41.74% 844 832 826 0 $0.00(-34.33%) (52.27%)
1 hasbulla's cat barsik $0.04 -3.83% 669 -41.07% 754 -66.79% 406 0.0% 0 0 0 0 $-0.19(-83.98%) (524.13%)
1 trollcoin troll $0.00 0.07% 821 98.08% 754 1729.92% 851 708.33% 824 810 805 0 $0.00(0.0%) (0.0%)
1 nunet ntx $0.06 0.17% 684 40.24% 754 85.13% 713 178.3% 709 682 698 574 $-0.04(-40.36%) (67.66%)
1 pstake finance pstake $0.06 0.43% 699 14.19% 754 16.72% 690 61.6% 679 645 622 0 $-0.08(-57.49%) (135.23%)
1 archloot alt $0.14 -0.45% 537 7.58% 754 21.41% 523 29.78% 489 514 508 559 $-0.31(-67.95%) (212.06%)
1 Orion Protocol orn $1.69 Ethereum 0.33% 873 17.07% 754 28.61% 868 63.19% 486 832 826 624 $-26.18(-93.95%) (1552.42%)
1 ton crystal ton $0.02 Ethereum -0.96% 652 5.75% 754 8.03% 625 -7.06% 541 452 297 473 $-0.42(-95.51%) (2129.36%)
1 bitcoin bep2 btcb $95,947.70 Binance Chain... 0.13% 30 4.29% 754 1.89% 26 41.43% 24 27 24 35 $-3,013.77(-3.05%) (3.14%)
1 streamcoin strm $0.00 0.01% 834 11.63% 754 0.8% 827 -4.68% 800 786 782 777 $-0.03(-97.39%) (3733.41%)
1 sabai protocol sabai $0.03 9.06% 757 14.5% 754 7.81% 738 26.23% 711 683 0 0 $-0.01(-34.52%) (52.72%)
1 bata bta $0.31 0.02% 873 4.13% 754 1.71% 868 41.49% 844 832 826 0 $-0.24(-44.06%) (78.76%)
1 tnc coin tnc $0.00 0.02% 873 -2.89% 754 -70.85% 868 23.16% 844 832 826 102 $-0.34(-99.9%) (96864.26%)
1 neutrino usd usdn $0.03 -2.69% 824 18.83% 754 35.53% 824 68.23% 805 791 789 780 $-1.01(-97.06%) (3297.34%)
1 alpha quark token aqt $1.42 -2.45% 651 -11.76% 754 17.42% 639 84.24% 652 635 648 526 $-0.75(-34.58%) (52.86%)
1 cult dao cult $0.00 -0.73% 766 8.94% 754 16.01% 759 32.16% 735 736 732 744 $0.00(-76.23%) (320.74%)
1 temdao tem $0.00 0.01% 856 0.09% 754 -0.03% 849 0.08% 828 811 808 848 $-0.18(-100.0%) (3009675.78%)
1 rarible rari $2.13 1.11% 600 10.6% 754 29.8% 604 49.16% 571 534 537 513 $-3.75(-63.72%) (175.62%)
1 measurable data token mdt $0.06 0.41% 653 8.91% 754 18.91% 637 51.0% 621 617 612 517 $-0.07(-55.97%) (127.11%)
1 tornado cash torn $18.11 -6.81% 501 -0.04% 512 419.16% 706 728.6% 707 711 706 773 $-4.99(-21.6%) (27.55%)
1 bella protocol bel $0.77 0.49% 588 21.25% 754 31.75% 593 68.89% 582 567 574 505 $-1.36(-63.73%) (175.7%)
1 Fei Protocol fei $0.97 Ethereum 0.04% 786 1.28% 754 -0.48% 776 -2.77% 745 746 742 562 $-0.10(-9.57%) (10.58%)
1 chrono.tech time $22.87 0.65% 734 0.26% 754 8.33% 723 37.82% 705 710 708 710 $-163.34(-87.72%) (714.11%)
1 reserve rsv $1.00 Ethereum -0.0% 692 0.08% 754 -0.04% 662 0.07% 603 610 590 596 $-0.94(-48.34%) (93.57%)
1 navi protocol navx $0.12 -0.1% 662 -6.59% 754 -2.79% 606 0.0% 0 0 0 0 $-0.11(-47.81%) (91.61%)
1 platon lat $0.01 -0.08% 562 30.44% 754 43.23% 584 50.28% 537 525 486 492 $-0.02(-67.4%) (206.79%)
1 troy troy $0.00 binancecoin... -0.21% 664 3.27% 754 17.54% 644 2.3% 563 713 709 660 $-0.03(-86.01%) (614.78%)
1 Ribbon Finance rbn $0.53 Ethereum... 0.02% 591 22.59% 754 54.59% 612 74.22% 572 548 539 218 $-4.26(-88.96%) (806.01%)
1 parcl prcl $0.40 2.64% 583 6.32% 754 12.12% 561 0.0% 0 0 0 0 $-0.08(-17.39%) (21.05%)
1 phantasma soul $0.15 0.06% 724 -3.58% 754 -1.84% 705 185.9% 752 743 740 591 $-0.17(-53.49%) (114.99%)
1 gxchain gxc $0.39 0.14% 873 5.48% 754 -3.27% 868 9.99% 844 832 826 851 $-9.63(-96.13%) (2481.99%)
1 mango mngo $0.03 -0.34% 686 -8.64% 754 14.9% 666 71.04% 675 677 677 675 $-0.01(-27.1%) (37.17%)
1 eurc eurc $1.05 0.08% 524 -0.77% 528 -0.6% 466 -3.33% 364 419 453 448 $-0.07(-6.38%) (6.82%)
1 NuCypher nu $0.11 ethereum... 0.0% 873 -4.52% 754 19.4% 868 73.34% 844 832 826 851 $-1.46(-93.28%) (1389.01%)
1 francs frn $0.00 0.19% 873 4.28% 754 -56.33% 868 -39.25% 844 832 826 0 $0.00(-56.61%) (130.48%)
1 MXC mxc $0.01 Ethereum... 0.08% 732 18.93% 754 9.84% 722 32.06% 702 663 663 709 $-0.11(-94.81%) (1826.69%)
1 phoenixcoin pxc $0.01 0.08% 831 4.18% 754 9.03% 823 63.33% 807 796 792 0 $0.00(-12.35%) (14.09%)
1 prosper pros $0.69 0.05% 682 2.16% 754 -12.18% 623 52.91% 681 723 718 749 $-0.69(-49.94%) (99.75%)
1 deutsche emark dem $0.00 0.08% 844 4.18% 754 35.69% 840 41.56% 819 815 812 0 $0.00(-13.16%) (15.16%)
1 efinity token efi $0.10 Ethereum... -0.06% 778 2.19% 754 3.93% 766 9.08% 736 735 728 434 $-2.20(-95.7%) (2228.04%)
1 lanacoin lana $0.00 0.08% 873 4.18% 754 1.77% 868 41.56% 844 832 826 0 $0.00(-8.29%) (9.04%)
1 ichi ichi $1.14 -0.36% 768 10.45% 754 13.03% 761 29.75% 737 721 715 720 $-136.41(-99.17%) (11931.12%)
1 spacen sn $0.56 -0.14% 706 4.01% 754 -0.69% 687 41.17% 676 685 692 677 $-0.83(-59.55%) (147.22%)
1 Huobi BTC hbtc $33,695.14 Ethereum... 0.0% 612 -13.58% 754 -23.13% 592 -10.3% 566 536 592 145 $-34,095.81(-50.3%) (101.19%)
1 kardiachain kai $0.00 -0.35% 750 -10.57% 754 30.12% 752 46.36% 725 714 723 655 $-0.01(-65.53%) (190.09%)
1 whitecoin xwc $0.05 -0.18% 646 31.24% 754 40.33% 669 286.5% 720 679 756 489 $-2.54(-98.01%) (4912.77%)
1 pascal pasc $0.00 -0.19% 862 6.13% 754 10.32% 856 31.53% 832 818 813 0 $-0.01(-73.93%) (283.51%)
1 Solend slnd $1.13 -0.44% 581 -5.76% 754 -26.19% 501 69.54% 844 832 826 455 $-2.27(-66.73%) (200.6%)
1 volt inu v2 volt $0.00 0.45% 707 14.56% 754 16.55% 703 44.96% 682 693 685 711 $0.00(-78.61%) (367.41%)
1 freicoin frc $0.02 0.08% 873 4.18% 754 -21.98% 868 117.05% 844 832 826 0 $-0.01(-22.45%) (28.96%)