历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 portugal national team fan token por $0.95 1.56% 811 4.35% 754 -8.26% 800 18.83% 774 768 770 791 $-5.24(-84.72%) (554.64%)
1 ahatoken aht $0.01 -2.08% 649 -3.25% 754 24.0% 654 64.05% 640 625 639 573 $-0.01(-45.76%) (84.35%)
1 Liquity USD lusd $1.00 polygon-pos... -0.62% 561 0.43% 754 0.86% 514 0.1% 444 461 423 221 $-0.05(-5.15%) (5.43%)
1 lido steth steth $3,630.96 -0.17% 9 8.81% 754 18.28% 8 51.58% 8 7 7 7 $-1,146.95(-24.01%) (31.59%)
1 opulous opul $0.12 0.63% 635 34.55% 754 57.11% 673 104.72% 655 612 690 623 $-0.23(-66.47%) (198.22%)
1 nuls nuls $0.45 0.44% 610 26.44% 754 41.49% 628 69.99% 601 580 531 643 $-0.43(-48.6%) (94.53%)
1 Energy Web Token ewt $1.74 xdai -0.06% 594 14.81% 754 37.45% 613 62.22% 589 575 530 376 $-18.82(-91.53%) (1080.62%)
1 gny gny $0.01 0.02% 822 24.96% 754 18.43% 816 105.42% 803 794 784 783 $-0.17(-94.43%) (1693.77%)
1 vaiot vai $0.13 -0.05% 628 18.93% 754 58.57% 671 99.46% 644 630 616 525 $-0.27(-68.49%) (217.34%)
1 cVault.finance core $5,071.27 ethereum... 0.0% 873 9.21% 754 25.64% 868 39.21% 844 832 826 851 $-12,818.69(-71.65%) (252.77%)
1 paris saint-germain fan token psg $3.01 0.03% 717 3.91% 754 18.11% 653 4.93% 573 624 607 619 $-4.42(-59.5%) (146.89%)
1 coinpoker chp $0.04 0.0% 873 3.92% 754 6.91% 868 -18.51% 844 832 826 851 $-0.08(-64.79%) (183.97%)
1 Huobi BTC hbtc $33,695.14 Ethereum... 0.0% 612 -13.58% 754 -23.13% 592 -10.3% 566 536 592 145 $-34,095.81(-50.3%) (101.19%)
1 pascal pasc $0.00 -0.19% 862 6.13% 754 10.32% 856 31.53% 832 818 813 0 $-0.01(-73.93%) (283.51%)
1 memetic / pepecoin meme $0.02 1.15% 873 23.35% 754 29.97% 868 57.26% 844 832 826 0 $-0.04(-69.7%) (230.03%)
1 hi hi $0.00 0.12% 789 1.97% 754 -5.93% 774 -38.67% 712 712 774 789 $-0.04(-99.39%) (16270.27%)
1 Ocean Protocol ocean $0.82 sora, Ethereum -0.59% 873 39.11% 754 54.0% 868 68.51% 844 832 826 165 $-0.99(-54.68%) (120.66%)
1 reserve rsv $1.00 Ethereum -0.0% 692 0.08% 754 -0.04% 662 0.07% 603 610 590 596 $-0.94(-48.34%) (93.57%)
1 klaytn klay $0.38 -6.11% 873 104.71% 754 169.27% 868 199.43% 844 131 119 90 $-3.88(-91.13%) (1027.0%)
1 francs frn $0.00 0.19% 873 4.28% 754 -56.33% 868 -39.25% 844 832 826 0 $0.00(-56.61%) (130.48%)
1 tokenpocket tpt $0.01 -0.05% 697 3.89% 754 3.74% 676 43.27% 664 659 681 600 $0.00(-29.57%) (41.99%)
1 Aragon ant $1.89 Ethereum... 0.0% 536 -33.31% 437 -10.88% 452 -62.35% 223 201 182 193 $-12.18(-86.59%) (645.73%)
1 litedoge ldoge $0.00 -0.87% 850 6.92% 754 29.94% 848 208.45% 829 813 810 0 $0.00(-11.13%) (12.53%)
1 sentinel protocol upp $0.06 -0.0% 689 11.57% 754 17.45% 681 -4.9% 594 592 627 542 $-0.07(-53.99%) (117.33%)
1 map protocol map $0.01 -0.09% 602 7.68% 754 19.35% 589 37.28% 554 537 524 691 $-0.04(-80.28%) (407.21%)
1 usdx [kava] usdx $0.60 0.08% 558 3.83% 754 3.88% 526 9.14% 475 425 359 319 $-0.42(-41.06%) (69.67%)
1 deutsche emark dem $0.00 0.08% 844 4.18% 754 35.69% 840 41.56% 819 815 812 0 $0.00(-13.16%) (15.16%)
1 trollcoin troll $0.00 0.07% 821 98.08% 754 1729.92% 851 708.33% 824 810 805 0 $0.00(0.0%) (0.0%)
1 dollarcoin dlc $0.00 0.08% 873 4.18% 754 1.77% 868 41.57% 844 832 826 0 $-0.13(-99.26%) (13382.13%)
1 whitecoin xwc $0.05 -0.18% 646 31.24% 754 40.33% 669 286.5% 720 679 756 489 $-2.54(-98.01%) (4912.77%)
1 bata bta $0.31 0.02% 873 4.13% 754 1.71% 868 41.49% 844 832 826 0 $-0.24(-44.06%) (78.76%)
1 chainbing cbg $0.13 Ethereum 0.49% 804 -0.59% 754 -8.25% 793 9.74% 770 761 763 774 $-131.54(-99.9%) (101655.3%)
1 math math $0.32 -0.26% 668 13.24% 754 19.65% 655 1.29% 567 832 826 733 $-0.48(-59.79%) (148.67%)
1 mango mngo $0.03 -0.34% 686 -8.64% 754 14.9% 666 71.04% 675 677 677 675 $-0.01(-27.1%) (37.17%)
1 Aavegotchi ghst $1.34 Ethereum... 1.87% 549 26.09% 754 44.87% 572 55.63% 529 529 522 479 $-2.05(-60.39%) (152.48%)
1 pstake finance pstake $0.06 0.43% 699 14.19% 754 16.72% 690 61.6% 679 645 622 0 $-0.08(-57.49%) (135.23%)
1 bluecoin blu $0.00 0.08% 873 4.18% 754 1.77% 868 41.57% 844 832 826 0 $0.00(-3.1%) (3.2%)
1 beefy finance bifi $342.67 -0.3% 695 6.6% 754 20.74% 688 32.49% 654 643 632 582 $-177.50(-34.12%) (51.8%)
1 susd susd $1.00 -0.01% 772 -0.03% 754 -0.21% 762 0.05% 722 702 621 484 $-0.09(-8.53%) (9.33%)
1 independent money system ims $0.00 0.19% 873 4.28% 754 1.89% 868 41.74% 844 832 826 0 $0.00(-34.33%) (52.27%)
1 scholarship coin scho $0.00 0.01% 871 0.08% 754 0.03% 866 286.53% 843 831 824 847 $-6.00(-99.99%) (1538086.81%)
1 ramp ramp $0.09 0.02% 636 10.42% 754 32.66% 647 30.59% 590 573 533 641 $-0.06(-40.54%) (68.17%)
1 bobo bobo $0.00 -0.41% 538 -8.17% 541 -12.86% 456 52.84% 844 488 583 0 $0.00(-39.3%) (64.76%)
1 ton crystal ton $0.02 Ethereum -0.96% 652 5.75% 754 8.03% 625 -7.06% 541 452 297 473 $-0.42(-95.51%) (2129.36%)
1 krypton dao krd $0.88 0.01% 873 22.32% 754 22.25% 868 27.65% 844 832 826 851 $-2.91(-76.78%) (330.59%)
1 temdao tem $0.00 0.01% 856 0.09% 754 -0.03% 849 0.08% 828 811 808 848 $-0.18(-100.0%) (3009675.78%)
1 hunt hunt $0.41 -1.27% 597 -2.18% 754 22.17% 596 56.41% 583 569 570 468 $-1.00(-71.09%) (245.86%)
1 daddy tate daddy $0.06 -2.34% 667 -12.31% 754 -33.99% 551 -26.33% 519 428 826 0 $-0.20(-76.87%) (332.37%)
1 Fei Protocol fei $0.97 Ethereum 0.04% 786 1.28% 754 -0.48% 776 -2.77% 745 746 742 562 $-0.10(-9.57%) (10.58%)
1 first convicted raccon fred fred $0.10 9.17% 521 9.5% 527 0.0% 0 0.0% 0 0 0 0 $-0.04(-30.79%) (44.48%)
1 defi pulse index dpi $132.68 0.01% 542 21.96% 754 39.63% 556 82.71% 546 544 546 469 $-287.63(-68.43%) (216.79%)
1 why why $0.00 0.56% 544 -10.49% 754 -13.31% 475 89.44% 844 341 305 0 $0.00(-44.68%) (80.77%)
1 zayedcoin zyd $0.00 0.02% 873 4.13% 754 1.71% 868 41.49% 844 832 826 0 $0.00(-83.18%) (494.6%)
1 wrapped beacon eth wbeth $3,825.66 -0.5% 28 9.02% 754 18.1% 27 51.56% 27 31 28 46 $-388.74(-9.22%) (10.16%)
1 tera tera $0.00 -0.03% 873 4.12% 754 1.67% 868 41.42% 844 832 826 851 $-0.08(-98.39%) (6102.6%)
1 metamafia maf $0.13 -8.73% 666 -62.13% 536 -40.94% 545 0.0% 0 0 0 0 $-0.34(-73.28%) (274.28%)
1 oax oax $0.09 4.5% 792 -10.61% 754 -44.9% 742 -38.64% 713 720 710 723 $-0.37(-81.27%) (433.99%)
1 decentralized social deso $7.93 1.46% 550 11.07% 754 29.55% 554 168.11% 617 513 485 336 $-96.82(-92.43%) (1221.63%)
1 apeiron aprs $0.13 0.99% 754 29.4% 754 50.72% 764 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1 Astrafer astrafer $0.02 0.0% 817 24.48% 754 -2.84% 805 -23.65% 775 763 721 338 $-1.99(-99.13%) (11360.76%)
1 rari governance token rgt $0.26 0.0% 813 -6.8% 754 20.14% 807 -35.52% 763 783 783 754 $-2.49(-90.38%) (939.55%)
1 hasbulla's cat barsik $0.04 -3.83% 669 -41.07% 754 -66.79% 406 0.0% 0 0 0 0 $-0.19(-83.98%) (524.13%)
1 Concordium ccd $0.00 0.02% 642 8.96% 754 9.54% 617 9.7% 561 588 608 0 $-0.01(-75.45%) (307.34%)
1 bitcoin bep2 btcb $95,947.70 Binance Chain... 0.13% 30 4.29% 754 1.89% 26 41.43% 24 27 24 35 $-3,013.77(-3.05%) (3.14%)
1 BarnBridge bond $1.75 ethereum... 1.37% 751 17.12% 754 18.37% 744 33.41% 719 703 678 598 $-143.75(-98.79%) (8197.63%)
1 dasha vvaifu $0.06 -3.87% 569 -44.15% 477 -0.58% 539 0.0% 0 0 0 0 $-0.09(-59.15%) (144.8%)
1 escroco emerald esce $0.00 -0.34% 873 8.96% 754 18.26% 868 51.48% 844 832 826 851 $-0.29(-99.99%) (803421.69%)
1 troy troy $0.00 binancecoin... -0.21% 664 3.27% 754 17.54% 644 2.3% 563 713 709 660 $-0.03(-86.01%) (614.78%)
1 phantasma soul $0.15 0.06% 724 -3.58% 754 -1.84% 705 185.9% 752 743 740 591 $-0.17(-53.49%) (114.99%)
1 NuCypher nu $0.11 ethereum... 0.0% 873 -4.52% 754 19.4% 868 73.34% 844 832 826 851 $-1.46(-93.28%) (1389.01%)
1 phoenixcoin pxc $0.01 0.08% 831 4.18% 754 9.03% 823 63.33% 807 796 792 0 $0.00(-12.35%) (14.09%)
1 hillstone finance hsf $0.01 0.22% 853 -0.52% 754 -31.89% 841 -51.94% 811 781 776 712 $-1.06(-99.08%) (10766.47%)
1 defigram dfg $1.96 -0.1% 718 -0.61% 754 -0.34% 702 26.88% 684 680 672 663 $-10.49(-84.26%) (535.41%)
1 meverse mev $0.00 Ethereum 0.09% 785 -2.26% 754 12.12% 779 15.58% 753 742 734 758 $-0.02(-84.52%) (546.01%)
1 high voltage hvco $0.00 0.19% 873 -47.18% 754 -45.78% 868 -19.47% 844 832 826 0 $0.00(-53.16%) (113.51%)
1 Steem Dollars sbd $3.85 -1.05% 590 2.81% 754 28.52% 598 63.68% 587 571 576 416 $-9.91(-72.0%) (257.19%)
1 fc barcelona fan token bar $2.30 0.4% 716 6.09% 754 13.27% 710 10.09% 613 653 660 626 $-3.32(-59.05%) (144.23%)
1 presearch pre $0.02 0.59% 795 34.02% 754 19.9% 792 106.7% 778 770 767 726 $-0.09(-85.25%) (577.96%)
1 ThunderCore tt $0.00 -1.0% 595 -4.57% 754 22.06% 594 54.48% 580 565 566 470 $-0.03(-87.97%) (731.4%)
1 revain rev $0.00 tron, Ethereum -0.0% 819 56.4% 754 -0.32% 810 27.15% 791 788 779 771 $-4.07(-100.0%) (13730679.32%)
1 pirate nation pirate $0.16 -0.94% 650 0.63% 754 -0.29% 607 21.45% 591 562 526 0 $-0.30(-65.01%) (185.81%)
1 sechain snn $0.00 0.0% 870 15.51% 754 -15.62% 865 179.57% 841 829 825 850 $-0.01(-99.99%) (1024766.12%)
1 refereum rfr $0.00 0.05% 857 29.31% 754 40.25% 853 14.65% 830 812 809 827 $-0.02(-99.87%) (78179.95%)
1 DAO Maker dao $0.44 binance-smart... 0.35% 531 4.65% 754 10.75% 868 67.25% 844 832 495 261 $-7.80(-94.64%) (1766.47%)
1 neopin npt $0.27 -5.01% 644 41.78% 754 54.76% 695 64.76% 663 633 623 579 $-1.13(-80.59%) (415.28%)
1 sonm (bep-20) snm $0.00 0.6% 855 381.27% 754 306.59% 859 -68.24% 812 824 816 841 $-3.23(-99.98%) (571449.44%)
1 yield app yld $0.00 0.02% 847 0.08% 754 50.02% 845 35.35% 820 806 797 702 $-0.17(-98.78%) (8091.16%)
1 navi protocol navx $0.12 -0.1% 662 -6.59% 754 -2.79% 606 0.0% 0 0 0 0 $-0.11(-47.81%) (91.61%)
1 nomnom nomnom $0.01 2.25% 761 -28.58% 754 -43.4% 691 0.0% 0 0 0 0 $-0.07(-84.44%) (542.73%)
1 taboo token taboo $0.00 0.4% 814 9.7% 754 19.71% 806 2.83% 776 756 761 652 $-0.01(-94.14%) (1607.61%)
1 LTO Network lto $0.20 -0.04% 527 6.96% 754 33.88% 527 81.4% 524 527 826 583 $-0.08(-27.79%) (38.48%)
1 bytom btm $0.01 -0.27% 776 -5.88% 754 18.51% 769 33.37% 748 731 725 692 $-0.03(-84.57%) (548.27%)
1 ternoa caps $0.00 0.06% 797 -15.5% 754 68.56% 801 113.03% 783 766 749 604 $-0.05(-92.16%) (1174.85%)
1 alpha quark token aqt $1.42 -2.45% 651 -11.76% 754 17.42% 639 84.24% 652 635 648 526 $-0.75(-34.58%) (52.86%)
1 dacxi dacxi $0.00 -1.19% 671 31.95% 754 12.48% 645 207.56% 706 726 717 753 $0.00(-46.29%) (86.19%)
1 swarm bzz $0.55 0.39% 690 20.18% 754 9.86% 674 10.51% 616 689 684 678 $-0.17(-23.41%) (30.57%)
1 firo firo $1.74 -0.05% 701 28.02% 754 37.13% 708 61.38% 685 675 679 625 $-140.69(-98.78%) (8085.73%)
1 ratecoin xra $0.00 0.05% 873 4.16% 754 1.74% 868 41.52% 844 832 826 0 $0.00(-3.13%) (3.23%)
1 akropolis akro $0.00 0.31% 709 18.5% 754 30.75% 714 38.74% 678 660 661 633 $-0.17(-97.08%) (3321.16%)
1 angola agla $0.00 -0.83% 820 71.94% 754 51.02% 818 41.44% 795 782 762 687 $-0.28(-98.33%) (5901.57%)