历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
353 Numeraire nmr $23.83 energi, Ethereum 5.35% 16 25.81% 52 51.7% 28 75.91% -8 -3 -22 -11 $-78.00(-76.6%) (327.4%)
354 bora bora $0.16 ethereum... -0.78% -9 9.1% 8 41.0% 4 92.41% 3 1 25 -94 $-1.39(-89.49%) (851.44%)
355 solana name service fida $0.35 4.96% 7 31.72% 55 72.38% 59 74.73% 149 478 0 0 $-0.02(-4.6%) (4.82%)
356 nosana nos $3.72 -0.73% -8 6.35% -1 21.31% -25 16.39% -88 58 0 496 $-3.64(-49.48%) (97.93%)
357 bitkub coin kub $2.57 0.46% -2 1.17% -9 3.88% -44 23.18% -71 -67 -24 0 $-0.08(-3.14%) (3.24%)
358 Civic cvc $0.18 energi, Ethereum 2.79% 5 4.83% -4 30.4% -14 51.94% -41 -107 -1 -54 $-1.17(-86.9%) (663.18%)
359 osaka protocol osak $0.00 -0.82% -6 -6.15% -19 -7.6% -71 -10.31% -127 -160 -139 0 $0.00(-38.95%) (63.79%)
360 Aleph Zero azero $0.65 -0.73% -2 38.43% 69 102.15% 115 114.37% 32 -12 -44 -208 $-1.22(-65.3%) (188.21%)
361 zentry zent $0.03 6.21% 15 18.71% 39 42.05% 14 60.03% -31 -54 0 0 $-0.01(-34.58%) (52.86%)
362 Everipedia iq $0.01 ethereum, EOS... -0.49% -3 -0.01% -10 21.03% -24 58.72% -35 -27 2 -22 $-0.06(-86.52%) (641.86%)
363 magic magic $0.63 5.03% 10 16.08% 22 59.7% 41 106.23% 20 16 2 -160 $-1.49(-70.42%) (238.1%)
364 realio network rio $1.43 16.19% 32 36.31% 66 121.51% 146 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 Marlin pond $0.02 Ethereum... 7.18% 16 4.92% 0 23.02% -26 116.35% 36 12 -41 -32 $-0.24(-92.01%) (1150.79%)
366 node ai gpu $1.80 0.34% -2 53.04% 98 154.32% 154 225.29% 479 128 109 0 $-0.87(-32.46%) (48.06%)
367 velo velo $0.02 13.18% 23 27.22% 49 67.53% 54 114.3% 32 -13 -82 265 $-0.01(-18.38%) (22.51%)
368 Keep Network keep $0.18 Ethereum... 15.46% 29 10.16% 9 50.56% 20 96.84% 6 3 -18 -80 $-1.29(-87.86%) (723.68%)
369 usual usual $0.34 2.57% 2 20.45% 34 48.7% 15 0.0% 0 0 0 0 $-0.02(-4.54%) (4.76%)
370 oraichain orai $12.27 1.27% -2 19.3% 29 63.57% 48 132.25% 62 34 35 45 $-7.34(-37.44%) (59.84%)
371 gomining gmt $0.41 0.27% -5 0.91% -15 2.2% -51 2.57% -114 -111 -141 32 $-0.05(-11.67%) (13.21%)
372 propy pro $1.66 18.07% 36 15.4% 22 20.41% -30 91.89% 1 -3 -73 158 $-2.03(-55.01%) (122.29%)
373 humans.ai heart $0.03 -0.48% -6 56.99% 116 75.79% 66 74.58% -22 124 0 0 $0.00(-0.48%) (0.48%)
374 chaingpt cgpt $0.22 14.35% 29 37.6% 66 79.38% 73 110.81% 29 -42 61 98 $-0.30(-57.56%) (135.61%)
375 catizen cati $0.57 -2.74% -10 0.15% -12 -3.57% -59 95.41% 9 -88 0 0 $-0.32(-35.94%) (56.12%)
376 liquity lqty $1.74 Ethereum... 5.48% 11 6.34% 3 50.21% 24 118.73% 47 49 49 -127 $-46.30(-96.37%) (2656.55%)
377 Spell Token spell $0.00 fantom... 9.25% 15 22.14% 43 40.72% 5 121.05% 56 59 17 41 $0.00(-34.5%) (52.67%)
378 vulcan forged pyr pyr $4.16 1.5% 4 13.46% 19 59.1% 42 89.47% -3 -21 -38 -170 $-38.95(-90.35%) (936.48%)
379 Cyberconnect cyber $5.24 8.87% 14 19.15% 33 53.2% 30 93.82% 42 58 -4 -1 $-9.21(-63.72%) (175.63%)
380 Ergo erg $2.05 -0.79% -5 14.04% 22 41.56% 6 220.81% 465 453 112 -56 $-20.32(-90.82%) (989.52%)
381 comedian ban $0.16 16.88% 34 29.44% 50 -24.11% -121 0.0% 0 0 0 0 $-0.13(-43.73%) (77.72%)
382 TerraUSD ust $0.03 Ethereum... 7.8% 12 15.22% 25 29.7% -14 43.24% -61 -77 -31 -266 $-1.01(-97.24%) (3525.89%)
383 alephium alph $1.72 -1.97% -4 15.29% 34 24.44% -19 51.87% -43 -75 -129 172 $-2.10(-54.99%) (122.18%)
384 Ultima ultima $4,916.40 -0.7% -1 -13.78% -42 -12.31% -89 -20.88% -155 -50 -75 468 $-9,047.82(-64.79%) (184.03%)
385 pundi x[new] pundix $0.61 2.39% 3 -3.73% -18 30.29% -13 73.21% -23 -39 -40 -112 $-3.72(-85.98%) (613.36%)
386 elixir deusd deusd $1.00 -0.02% -1 -0.02% -11 -0.01% -63 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
387 Synapse syn $0.79 Fantom... 3.11% 2 36.64% 73 70.24% 68 75.04% -20 24 13 19 $-1.11(-58.36%) (140.14%)
388 solidus ai tech aitech $0.14 6.1% 10 26.18% 47 80.59% 84 89.88% -3 -51 15 395 $-0.29(-66.49%) (198.43%)
389 stratis [new] strax $0.08 4.13% 6 7.18% 7 37.77% 3 83.79% -7 -25 -22 0 $-0.07(-45.8%) (84.51%)
390 hive hive $0.31 4.65% 9 4.19% -3 32.23% -11 83.48% -9 -25 -20 -163 $-2.61(-89.5%) (852.73%)
391 oasys oas $0.05 9.4% 22 11.01% 23 35.88% 8 66.09% -20 -33 -102 -85 $-0.09(-62.7%) (168.07%)
392 kyber network crystal v2 knc $0.81 11.85% 31 22.23% 42 55.36% 39 103.74% 36 21 -8 -92 $-4.82(-85.58%) (593.4%)
393 nakamoto games naka $1.62 2.64% 7 28.35% 57 78.68% 85 83.42% -7 -44 27 -154 $-1.45(-47.28%) (89.7%)
394 sudeng hippo $0.02 -7.86% -20 -10.05% -35 -11.84% -79 205.67% 127 -66 0 0 $-0.01(-44.49%) (80.15%)
395 slerf slerf $0.30 5.67% 12 8.84% 13 8.88% -52 100.97% 30 62 37 0 $-0.59(-66.15%) (195.41%)
396 lumia lumia $1.72 3.97% 9 21.24% 59 35.7% 40 77.51% 39 0 0 0 $-0.04(-2.24%) (2.29%)
397 dusk network dusk $0.32 ethereum... 8.64% 21 37.2% 79 79.29% 85 100.56% 30 -6 -70 3 $-0.72(-69.25%) (225.25%)
398 rsk infrastructure framework rif $0.15 7.76% 16 8.64% 11 36.54% 4 85.32% -4 10 4 -133 $-0.29(-66.35%) (197.13%)
399 mvl mvl $0.01 Ethereum -0.66% -8 1.64% -8 23.41% -25 82.2% -10 -23 -37 -67 $-0.06(-91.66%) (1099.71%)
400 hashai hashai $0.00 -5.56% -14 36.46% 77 228.74% 186 501.89% 231 121 427 0 $0.00(-42.25%) (73.17%)
401 cheems (cheems.pet) cheems $0.00 5.91% 10 8.27% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-30.21%) (43.29%)
402 autonolas olas $2.06 -8.94% -22 19.99% 37 26.85% -19 0.23% -56 0 0 0 $-0.59(-22.19%) (28.52%)
404 highstreet high $2.11 7.25% 18 21.87% 41 59.45% 52 93.88% 20 -6 -31 -19 $-6.21(-74.65%) (294.54%)
405 carv carv $0.96 -0.11% -1 0.39% -10 12.61% -48 0.0% 0 0 0 0 $-0.09(-8.55%) (9.35%)
406 michi $michi $0.26 5.39% 14 -3.7% -22 -19.53% -109 -25.64% -172 -94 59 0 $-0.29(-52.66%) (111.24%)
407 bitcoin wizards wzrd $6.36 -2.81% 10 40.78% 108 -16.23% -85 3.81% -103 93 207 0 $-11.14(-63.64%) (175.01%)
408 Steem steem $0.30 6.42% 20 14.15% 19 43.9% 20 97.82% 31 10 -4 -114 $-7.73(-96.28%) (2587.38%)
409 Bone ShibaSwap bone $0.62 3.22% 3 15.03% 23 28.04% -19 77.36% -16 -37 -56 -178 $-1.40(-69.3%) (225.69%)
410 usdb usdb $1.00 0.15% -9 -0.3% -28 0.57% -86 0.43% -183 -186 -236 0 $-0.02(-1.91%) (1.95%)
411 wilder world wild $0.38 1.27% -2 27.8% 54 57.64% 49 79.83% 49 61 62 -160 $-0.76(-66.6%) (199.4%)
412 DODO dodo $0.20 14.12% 40 24.2% 45 64.75% 61 97.56% 28 -7 -27 -44 $-0.12(-38.46%) (62.49%)
413 usdj usdj $1.09 -3.53% -11 -3.45% -24 -2.42% -79 -2.34% -129 -127 -154 -181 $-0.06(-5.6%) (5.94%)
414 Ark ark $0.76 6.58% 18 5.04% 4 33.12% -3 79.32% -6 3 83 -193 $-9.53(-92.64%) (1257.92%)
415 Syscoin sys $0.18 11.38% 30 31.29% 67 79.11% 84 110.17% 40 30 -43 -98 $-1.06(-85.69%) (598.58%)
416 netmind token nmt $4.19 3.73% 8 14.6% 20 126.48% 119 206.7% 429 -23 1 0 $-11.55(-73.36%) (275.41%)
417 deepbook protocol deep $0.06 11.21% 31 -1.18% -16 5.49% -69 18.7% -104 0 0 0 $-0.03(-31.58%) (46.16%)
418 phala network pha $0.18 5.61% 13 15.29% 23 50.6% 33 88.52% 12 -8 -35 -13 $-1.05(-85.28%) (579.5%)
419 mr mint mnt $0.40 0.18% -9 -3.77% -27 -9.59% -93 -22.91% -178 0 0 0 $-0.14(-26.07%) (35.27%)
420 altura alu $0.14 5.06% 10 50.59% 100 143.68% 127 707.27% 251 250 268 32 $0.00(-0.52%) (0.52%)
421 Hashflow hft $0.29 9.6% 25 24.25% 45 58.6% 49 159.51% 92 61 35 -51 $-0.54(-65.06%) (186.22%)
422 dkargo dka $0.03 ethereum... 0.84% -6 -4.24% -7 26.94% 1 62.04% -24 -44 -25 -140 $-0.52(-94.57%) (1740.25%)
423 CertiK ctk $0.99 3.53% 3 15.01% 19 31.56% -13 56.51% -54 27 -2 -25 $-2.80(-73.88%) (282.85%)
424 fusionist ace $3.41 3.66% 5 17.18% 23 59.06% 45 96.52% 26 11 -17 0 $-12.05(-77.95%) (353.56%)
425 hooked protocol hook $0.66 5.09% 8 21.72% 42 70.33% 71 99.85% 29 -2 -13 -128 $-3.18(-82.7%) (478.05%)
426 mines of dalarnia dar $0.22 7.93% 12 19.66% 27 53.15% 36 71.12% -35 -34 -49 31 $-0.06(-21.41%) (27.25%)
427 x empire x $0.00 0.93% -6 0.67% -16 -3.79% -91 0.0% 0 0 0 0 $0.00(-57.67%) (136.23%)
428 seedify.fund sfund $2.17 binance-smart... 7.52% 15 40.01% 77 65.07% 55 94.57% 18 -29 3 -174 $-14.13(-86.66%) (649.71%)
429 artificial liquid intelligence ali $0.02 -0.59% -10 20.2% 34 6.92% -70 125.37% 54 -48 75 -58 $-0.07(-80.68%) (417.69%)
430 luckycoin lky $11.14 10.74% 31 -5.55% -32 0.0% 0 0.0% 0 0 0 0 $-3.68(-24.83%) (33.02%)
431 omni network omni $13.73 8.87% 26 24.85% 53 81.33% 82 92.76% 20 0 11 0 $-14.51(-51.39%) (105.7%)
432 ozone chain ozo $0.21 3.11% 5 3.06% -9 2.57% -63 -9.47% -139 -133 -155 -37 $-0.07(-24.67%) (32.76%)
433 Helium Mobile mobile $0.00 8.04% 23 92.49% 322 114.53% 101 153.12% 79 -39 -95 419 $-0.01(-78.2%) (358.62%)
434 Prometeus prom $7.27 Ethereum... 8.72% 25 13.02% 15 34.75% -5 47.0% -71 -59 -82 -73 $-62.49(-89.58%) (859.84%)
435 Metal mtl $1.69 Ethereum 5.34% 14 16.16% 23 43.51% 15 99.47% 23 11 34 -140 $-11.84(-87.53%) (701.97%)
436 Ardor ardr $0.13 5.75% 17 11.8% 15 38.05% 4 71.91% -21 -15 13 -98 $-1.97(-93.76%) (1501.91%)
437 orchid oxt $0.13 6.23% 17 19.62% 37 71.89% 70 123.61% 54 27 -7 -48 $-0.71(-84.19%) (532.68%)
438 cudos cudos $0.01 2.64% 3 34.69% 69 37.0% 0 12.16% -66 37 9 109 $-0.02(-55.21%) (123.26%)
439 Maverick Protocol mav $0.30 2.04% 0 22.45% 48 76.25% 72 130.81% 61 3 -23 -89 $-0.49(-61.54%) (160.01%)
440 iagon iag $0.35 -3.15% -15 3.03% -15 51.14% 31 0.0% 0 0 0 0 $-0.02(-6.67%) (7.15%)
441 stasis euro eurs $1.05 -0.21% -5 -0.49% -19 -0.64% -89 -3.24% -141 -140 -173 -170 $-0.23(-17.91%) (21.82%)
442 bounce token auction $19.74 3.87% 8 17.64% 27 47.2% 24 72.55% -20 -46 -74 -151 $-45.32(-69.66%) (229.55%)
443 Aurora aurora $0.23 Ethereum, aurora 8.54% 20 9.91% 5 61.88% 52 101.66% 28 22 40 -196 $-0.34(-59.3%) (145.71%)
444 tars ai tai $0.38 -1.43% -120 26.56% -72 167.55% 425 224.78% 26 26 0 0 $-0.01(-1.43%) (1.45%)
445 MiL.k Alliance mlk $0.31 2.18% 6 4.07% -8 35.15% -1 64.39% -29 -43 -58 -146 $-0.22(-41.51%) (70.97%)
446 h2o dao h2o $0.15 binance-smart... -0.02% -2 -0.76% -22 -17.91% -119 -5.91% -144 -128 -191 92 $-0.75(-82.98%) (487.46%)
447 phoenix phb $2.39 2.97% 11 14.69% 25 46.18% 27 60.12% -40 -61 14 84 $-1.31(-35.39%) (54.78%)
448 lukso lyx $4.10 11.67% 28 144.65% 307 221.97% 161 191.2% 88 93 -33 -266 $-7.28(-63.98%) (177.63%)
449 neuralai neural $12.47 -7.07% -22 20.04% 43 67.58% 420 0.0% 0 0 0 0 $-2.83(-18.52%) (22.73%)
450 luce luce $0.12 11.58% 28 -10.38% -44 -27.42% -139 380.61% 171 0 0 0 $-0.15(-53.94%) (117.09%)
451 Mobox mbox $0.31 Binance Smart... 11.23% 28 31.05% 65 65.6% 418 129.1% 58 76 37 -38 $-12.07(-97.47%) (3852.36%)
452 cow protocol cow $0.45 7.43% 17 6.98% 2 34.53% 2 0.0% 0 0 0 0 $-0.07(-13.79%) (16.0%)
453 medibloc med $0.01 1.6% 9 2.14% -10 32.81% -5 67.9% -22 -26 -44 -117 $-0.27(-95.48%) (2113.4%)