历史快照 - 2024-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 aethir ath $0.07 -2.06% 41 25.41% 44 17.98% 31 63.9% 39 41 42 0 $-0.01(-14.71%) (17.24%)
197 dogs dogs $0.00 -5.2% 35 7.4% 17 5.61% 8 43.53% 3 -26 -80 0 $0.00(-49.86%) (99.44%)
198 Mask Network mask $3.79 energi... -0.63% 43 10.18% 22 28.61% 48 53.57% 18 25 30 -27 $-26.43(-87.46%) (697.58%)
199 AltLayer alt $0.17 1.34% 46 30.16% 50 50.76% 63 93.35% 48 23 54 0 $-0.50(-75.13%) (302.06%)
200 metisdao metis $62.00 0.58% 42 17.9% 33 40.63% 58 69.19% 34 50 44 89 $-252.83(-80.31%) (407.77%)
201 Ethena USDe usde $1.00 -0.06% -165 0.08% -164 -0.13% -162 0.06% -169 -161 -167 0 $0.00(-0.23%) (0.23%)
202 hyperliquid hype $8.28 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 virtuals protocol virtual $1.32 -9.93% -114 87.57% -69 144.89% -52 250.8% -41 528 515 0 $-0.47(-26.31%) (35.7%)
204 zeebu zbu $4.47 -0.67% -98 -0.88% -114 -0.73% -119 0.54% -135 -130 -147 0 $-0.70(-13.52%) (15.63%)
205 fellaz flz $2.37 -1.77% -97 2.5% -109 4.67% -115 10.58% -130 -140 -137 646 $-3.39(-58.85%) (143.03%)
206 fasttoken ftn $3.17 -0.13% -84 0.76% -100 2.41% -104 18.27% -120 -107 -118 -71 $0.00(-0.13%) (0.13%)
207 grass grass $3.35 2.59% -68 1.97% -83 28.23% -72 0.0% 0 0 0 0 $-0.36(-9.77%) (10.83%)
208 dog•go•to•the•moon dog $0.01 -5.28% -59 1.87% -70 -21.19% -94 88.03% -41 -42 -19 0 $0.00(-28.41%) (39.69%)
209 Frax frax $1.00 harmony-shard... -0.04% -53 -0.08% -68 -0.06% -75 -0.07% -102 -94 -108 -122 $-0.13(-11.4%) (12.86%)
210 Telcoin tel $0.01 Ethereum... 1.18% -52 79.31% 3 177.09% 59 398.97% 113 98 92 17 $-0.05(-88.32%) (756.05%)
211 moo deng (moodengsol.com) moodeng $0.59 68.93% 40 70.9% 10 22.34% -40 293.25% 83 89 0 0 $-0.03(-5.26%) (5.56%)
212 snek snek $0.01 13.52% -22 87.3% 25 165.11% 67 697.3% 252 289 292 417 $0.00(0.0%) (0.0%)
213 Beldex bdx $0.08 1.46% -38 0.96% -56 1.05% -59 2.38% -76 -52 -57 -36 $0.00(-2.24%) (2.29%)
214 cheelee cheel $9.43 0.38% -36 -0.7% -56 -14.48% -78 -13.21% -100 -113 -143 -122 $-12.93(-57.83%) (137.11%)
215 spx6900 spx $0.57 -14.68% -55 19.99% -30 6.05% -52 -21.89% -113 29 0 0 $-0.35(-38.02%) (61.34%)
216 qubic qubic $0.00 2.72% -25 90.78% 43 169.42% 97 183.49% 48 26 44 0 $0.00(-4.08%) (4.25%)
217 veruscoin vrsc $6.08 -2.19% -15 19.5% -17 50.03% 16 84.77% -6 -16 87 131 $-0.14(-2.19%) (2.24%)
218 meta games coin mgc $0.43 -1.92% -12 3.56% -36 1.96% -44 78.08% -16 25 15 0 $-0.01(-3.0%) (3.09%)
219 chintai chex $0.47 12.85% 10 60.67% 32 48.56% 19 79.91% -11 70 165 0 $0.00(0.0%) (0.0%)
220 destra network dsync $0.46 -8.48% -19 41.05% 14 81.8% 43 203.57% 77 56 49 0 $-0.04(-8.48%) (9.26%)
221 ondo us dollar yield usdy $1.06 -0.54% -5 0.09% -35 -0.81% -44 -0.01% -62 -44 -56 0 $-0.02(-1.7%) (1.73%)
222 aleo aleo $1.64 -6.89% -13 26.56% 1 33.95% 17 30.15% 94 -79 0 0 $-4.48(-73.15%) (272.39%)
223 pepecoin pepecoin $3.32 -4.64% -11 -0.87% -36 -10.37% -53 50.24% -22 -58 -39 628 $-4.09(-55.19%) (123.14%)
224 just a chill guy chillguy $0.42 -5.79% -6 -18.76% -62 0.0% 0 0.0% 0 0 0 0 $-0.14(-24.53%) (32.5%)
225 gigachad giga $0.04 -13.97% -3 19.13% 10 -7.86% -41 -35.07% -102 -44 64 0 $-0.03(-42.69%) (74.49%)
226 sushiswap sushi $1.41 6.72% 28 36.08% 31 81.84% 71 131.3% 55 34 42 -67 $-21.50(-93.84%) (1523.17%)
227 baby doge coin 1mbabydoge $0.00 -6.38% 9 6.58% -9 7.53% -12 0.0% 0 0 0 0 $0.00(-14.53%) (17.0%)
228 SwissBorg chsb $0.37 Ethereum 17.5% 39 70.23% 66 72.76% 56 136.36% 59 47 54 -22 $-1.15(-75.58%) (309.5%)
229 ai16z ai16z $0.33 -1.05% 19 46.82% 42 13.69% 1 0.0% 0 0 0 0 $-0.13(-28.75%) (40.36%)
230 ssv network ssv $31.39 Ethereum -2.64% 16 22.25% 14 70.7% 51 90.12% 22 -5 2 -60 $-31.80(-50.32%) (101.28%)
231 drift drift $1.37 -6.57% 8 7.98% -4 -2.68% -31 220.28% 127 92 85 0 $-0.56(-29.12%) (41.09%)
232 Kadena kda $1.20 3.02% 21 27.35% 23 73.7% 63 144.75% 69 63 41 8 $-22.96(-95.04%) (1914.7%)
233 polymesh polyx $0.39 1.28% 17 1.64% -17 26.99% 21 92.4% 24 20 12 1 $-0.25(-39.06%) (64.08%)
234 Biconomy bico $0.39 Ethereum -0.38% 15 14.37% 7 41.5% 30 79.21% 17 35 21 -20 $-0.54(-57.63%) (136.02%)
235 Loopring lrc $0.26 energi... 5.21% 23 18.43% 10 43.05% 31 128.91% 55 50 24 -73 $-3.41(-93.01%) (1331.6%)
236 orbler orbr $0.34 -13.52% -3 -5.96% -27 -8.42% -41 62.89% 2 -30 -69 -60 $-0.67(-66.04%) (194.45%)
237 ConstitutionDAO people $0.07 Ethereum -1.63% 15 15.36% 9 8.36% -2 9.29% -57 -62 -65 175 $-0.07(-50.94%) (103.83%)
238 threshold t $0.03 -1.94% 18 2.19% -10 19.93% 14 71.47% 8 0 -9 -44 $-0.07(-67.55%) (208.21%)
239 MX Token mx $3.46 ethereum... -1.25% 18 10.03% 3 16.39% 10 30.0% -32 -55 -80 -79 $-2.25(-39.42%) (65.06%)
240 flex flex $3.30 -0.02% 21 0.08% -11 -0.08% -14 0.09% -64 -55 197 201 $-4.64(-58.41%) (140.45%)
241 Illuvium ilv $62.04 Ethereum 2.88% 24 18.9% 17 44.43% 35 97.29% 42 25 9 -110 $-1,809.61(-96.69%) (2916.77%)
242 tribe tribe $0.59 15.83% 46 -8.69% -27 -10.56% -33 38.19% -20 14 -8 -10 $-1.62(-73.23%) (273.59%)
243 gravity g $0.04 0.02% 21 11.81% 11 25.71% 17 39.82% -12 -14 -39 0 $-0.02(-38.0%) (61.29%)
244 Decred dcr $19.08 11.37% 43 18.78% 17 38.58% 27 72.07% 14 19 -2 -51 $-227.82(-92.27%) (1193.73%)
245 mimblewimblecoin mwc $28.83 3.65% 25 4.91% -2 0.32% -11 34.91% -24 13 -6 0 $-1.85(-6.04%) (6.43%)
246 GMX gmx $31.98 avalanche... 1.06% 20 2.84% -7 14.34% 10 54.33% -2 5 -44 -129 $-57.04(-64.07%) (178.33%)
247 radix xrd $0.03 -0.7% 16 22.99% 17 77.97% 79 95.1% 32 25 -37 -139 $-0.11(-78.85%) (372.81%)
248 moonbeam glmr $0.34 4.81% 29 25.53% 19 61.25% 62 121.6% 63 57 37 -48 $-13.24(-97.5%) (3894.88%)
249 UMA uma $3.57 avalanche... 8.2% 37 19.77% 14 41.5% 28 69.84% 12 -21 -6 -2 $-30.22(-89.44%) (847.28%)
250 ponke ponke $0.55 -7.2% 9 3.95% -3 -25.21% -68 19.57% -40 37 48 0 $-0.19(-25.21%) (33.71%)
251 Pixels pixel $0.27 3.24% 29 22.47% 17 37.61% 23 90.31% 33 53 97 0 $-0.64(-70.75%) (241.87%)
252 VeThor Token vtho $0.00 vechain 19.34% 57 34.05% 33 57.53% 59 157.47% 84 44 18 54 $-0.03(-90.53%) (955.52%)
253 Frax Share fxs $3.54 Solana, evmos... -5.5% 9 14.92% 9 48.81% 47 111.27% 56 33 26 -163 $-36.69(-91.21%) (1037.09%)
254 Yield Guild Games ygg $0.72 harmony-shard... 5.03% 37 19.7% 26 44.78% 55 80.8% 32 27 32 50 $-9.58(-92.97%) (1322.05%)
255 flux flux $0.80 0.82% 24 12.24% 5 41.21% 27 67.02% 8 2 -28 -29 $-2.31(-74.31%) (289.27%)
256 Rocket Pool rpl $14.31 Ethereum -1.36% 18 7.0% 0 45.74% 40 53.03% -8 -7 -33 -158 $-45.30(-75.99%) (316.57%)
257 xai xai $0.38 -1.79% 18 27.96% 26 60.47% 62 112.77% 75 57 58 0 $-1.15(-75.4%) (306.54%)
258 Band Protocol band $1.93 Fantom, Ethereum 2.04% 24 21.31% 16 48.28% 45 93.73% 33 19 6 -48 $-19.18(-90.87%) (995.03%)
259 COTI coti $0.17 ethereum... 0.59% 22 23.72% 20 63.06% 62 97.94% 34 19 28 140 $-0.48(-74.58%) (293.45%)
260 Rollbit Coin rlb $0.13 15.98% 48 3.98% -7 56.58% 54 102.35% 36 -21 -35 -153 $-0.12(-49.13%) (96.56%)
261 NEM xem $0.03 -3.44% 17 15.21% 5 47.25% 46 109.76% 52 30 17 -108 $-1.81(-98.26%) (5632.95%)
262 0x0.ai: AI Smart Contract 0x0 $0.33 -5.56% 10 101.59% 107 183.76% 185 271.89% 174 65 85 73 $-0.17(-33.47%) (50.3%)
263 yearn.finance yfi $8,445.88 Fantom... 5.14% 30 17.21% 15 34.17% 23 84.49% 26 20 -2 -94 $-74,299.31(-89.79%) (879.71%)
264 Ontology ont $0.31 3.52% 26 16.74% 12 40.95% 37 94.14% 34 26 8 -53 $-9.76(-96.9%) (3124.72%)
265 Swipe sxp $0.45 harmony-shard... -1.47% 19 16.45% 12 25.6% 8 72.32% 12 38 43 -58 $-5.03(-91.77%) (1115.03%)
266 blast blast $0.01 -2.66% 17 13.32% 6 33.25% 27 64.52% 10 -4 -14 0 $-0.01(-54.7%) (120.76%)
267 zerebro zerebro $0.29 -14.5% -7 -32.48% -74 0.0% 0 0.0% 0 0 0 0 $-0.31(-52.11%) (108.8%)
268 simon's cat cat $0.00 -8.97% 3 -2.44% -16 -21.19% -57 62.01% 3 -14 -12 0 $0.00(-25.99%) (35.12%)
269 horizen zen $17.62 -2.92% 16 43.24% 40 87.92% 85 143.58% 70 76 45 -28 $-129.93(-88.06%) (737.51%)
270 Storj storj $0.69 energi... 5.96% 31 12.18% 3 37.08% 32 65.06% 4 31 25 -98 $-2.53(-78.57%) (366.71%)
271 DigiByte dgb $0.02 3.01% 26 46.91% 47 79.22% 79 199.36% 111 86 36 -8 $-0.14(-90.02%) (901.78%)
272 department of government efficiency (dogegov.com) doge $0.28 -11.17% -3 30.73% 24 30.89% 20 0.0% 0 0 0 0 $-0.13(-31.08%) (45.09%)
273 ICON icx $0.26 6.6% 38 21.75% 18 55.02% 58 116.18% 53 40 32 -86 $-11.93(-97.86%) (4576.31%)
274 constellation dag $0.09 11.71% 44 7.92% -5 110.12% 108 319.99% 216 213 199 223 $-0.36(-79.21%) (380.89%)
275 Alchemy Pay ach $0.03 binance-smart... 3.99% 28 18.32% 9 41.18% 40 81.62% 24 19 15 -30 $-0.12(-79.66%) (391.56%)
276 hamster kombat hmstr $0.00 2.71% 23 14.54% 6 6.26% -15 73.05% 12 -85 0 0 $0.00(-38.76%) (63.28%)
277 Metaplex mplx $0.35 -1.0% 18 10.99% 4 -13.45% -36 -11.62% -90 15 89 574 $-0.18(-33.4%) (50.14%)
278 apu apustaja apu $0.00 -14.59% -10 -9.15% -28 -27.4% -77 20.22% -42 63 190 0 $0.00(-36.39%) (57.2%)
279 saga saga $2.44 0.85% 23 15.64% 7 31.59% 27 46.35% -12 -49 17 0 $-4.10(-62.7%) (168.12%)
280 chromia chr $0.31 10.05% 41 29.67% 22 46.56% 47 108.22% 47 26 -5 28 $-1.13(-78.41%) (363.14%)
281 virtua tvk $0.15 5.95% 35 17.35% 12 62.87% 62 142.62% 79 29 0 95 $-0.19(-55.73%) (125.88%)
282 hivemapper honey $0.09 -5.42% 12 34.28% 31 23.33% 12 68.84% 28 0 -28 375 $-0.24(-73.34%) (275.1%)
283 non-playable coin npc $0.03 -1.27% 21 -13.53% -35 -25.58% -66 35.69% -29 -28 26 568 $-0.02(-40.74%) (68.75%)
284 binaryx bnx $0.69 7.53% 36 24.32% 16 35.03% 32 36.07% -31 -90 -147 33 $-0.99(-58.88%) (143.22%)
285 casper cspr $0.02 -0.7% 20 27.18% 18 38.56% 38 199.09% 121 12 -1 -152 $-0.30(-93.73%) (1494.47%)
286 avail avail $0.13 -2.76% 20 10.89% 3 16.05% -1 25.24% -37 -59 -67 0 $-0.03(-20.05%) (25.08%)
287 degen degen $0.02 -10.4% 2 -0.43% -17 -17.02% -43 128.95% 59 68 263 0 $-0.04(-68.96%) (222.14%)
288 VVS Finance vvs $0.00 cronos 3.18% 31 10.42% 2 2.26% -21 153.51% 81 73 43 -33 $0.00(-10.15%) (11.29%)
289 delysium agi $0.23 -0.52% 25 22.42% 18 29.39% 28 45.42% -9 -10 36 0 $-0.41(-63.52%) (174.1%)
290 Audius audio $0.19 Ethereum 1.03% 27 17.28% 8 34.21% 32 68.09% 14 9 -25 -95 $-3.85(-95.3%) (2025.7%)
291 PAAL AI paal $0.30 -8.87% 5 85.9% 100 81.92% 81 39.44% -22 -27 2 -15 $-0.50(-62.6%) (167.35%)
292 LCX lcx $0.31 ethereum... -6.63% 8 35.43% 30 188.2% 216 253.83% 185 24 68 151 $-0.17(-35.55%) (55.15%)
293 Waves waves $2.07 Ethereum -4.55% 19 21.7% 13 43.21% 43 115.37% 48 35 19 -104 $-51.66(-96.14%) (2493.96%)
294 Sun Token sun $0.02 Tron20, tron 5.72% 29 17.54% 7 15.19% -4 48.02% -16 -29 -108 134 $-6.08(-99.6%) (24760.16%)
295 mythos myth $0.32 -5.13% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.44%) (9.22%)