历史快照 - 2024-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
296 basedai basedai $6.85 21.34% 51 101.23% 117 103.44% 113 193.96% 123 37 0 0 $0.00(0.0%) (0.0%)
297 andy andy $0.00 -10.71% 1 14.67% 2 3.56% -27 115.21% 47 21 152 0 $0.00(-20.85%) (26.34%)
298 harrypotterobamasonic10inu (erc-20) bitcoin $0.24 -6.03% 15 5.44% -10 10.93% -15 14.98% -56 -14 94 9 $-0.13(-35.41%) (54.82%)
299 open campus edu $0.67 3.56% 25 9.92% -2 32.4% 34 51.94% -7 -31 -53 -53 $-0.77(-53.25%) (113.92%)
300 World Mobile Token wmt $0.47 cardano -1.59% 22 21.87% 14 43.19% 41 180.02% 110 47 93 102 $-0.01(-1.59%) (1.62%)
301 sologenic solo $0.57 -7.53% 14 -6.39% -26 129.65% 152 508.27% 435 430 417 152 $-5.71(-90.92%) (1001.78%)
302 bigtime bigtime $0.17 1.69% 26 16.57% 13 16.98% 18 13.32% -40 22 132 -19 $-0.65(-79.02%) (376.7%)
303 JOE joe $0.60 avalanche 8.37% 38 14.56% 5 58.52% 60 106.1% 42 35 21 -66 $-3.89(-86.65%) (649.13%)
304 cetus protocol cetus $0.36 -1.14% 23 0.61% -12 8.64% -6 98.23% 237 427 414 547 $-0.12(-24.02%) (31.61%)
305 merlin chain merl $0.42 6.65% 34 17.69% 12 34.69% 33 64.89% 15 10 15 0 $-0.75(-63.95%) (177.4%)
306 Secret scrt $0.73 -1.63% 24 32.3% 33 144.45% 182 310.22% 430 425 181 27 $-9.18(-92.62%) (1254.93%)
307 Nano nano $1.62 9.96% 38 31.92% 29 71.95% 84 108.75% 52 49 4 17 $-32.08(-95.19%) (1980.04%)
308 zignaly zig $0.15 -1.94% 23 7.77% -3 2.4% -17 71.47% 17 3 -8 418 $-0.01(-7.23%) (7.79%)
309 Lisk lsk $1.30 -0.69% 24 6.97% -5 27.71% 28 77.28% 22 20 13 -71 $-32.81(-96.18%) (2520.98%)
310 WAX waxp $0.06 3.19% 30 11.63% 2 41.39% 41 106.11% 52 43 35 -108 $-4.55(-98.71%) (7654.56%)
311 buggyra coin zero bczero $0.11 -0.08% 25 0.37% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
312 Tellor trb $79.68 Ethereum... -0.8% 26 15.53% 9 18.16% 13 47.33% -4 -24 -36 -103 $-182.69(-69.63%) (229.29%)
313 tars ai tai $0.38 2.27% 30 49.06% 61 168.76% 220 219.96% 176 163 0 0 $0.00(0.0%) (0.0%)
314 centrifuge cfg $0.41 -4.31% 18 8.52% -3 5.76% -6 44.06% -7 -43 -52 -136 $-1.71(-80.73%) (418.86%)
315 Coin98 c98 $0.23 Ethereum... 6.82% 35 36.36% 36 56.72% 72 108.11% 58 64 57 -44 $-5.03(-95.63%) (2185.82%)
316 IOST iost $0.01 -4.01% 18 20.86% 11 53.15% 54 121.73% 63 54 24 -94 $-0.12(-92.39%) (1214.59%)
317 API3 api3 $2.36 ethereum... 5.14% 31 20.09% 11 31.69% 30 70.71% 13 23 -7 -57 $-7.06(-74.93%) (298.88%)
318 clearpool cpool $0.29 Ethereum 13.32% 47 18.08% 6 2.18% -13 39.99% -12 126 104 237 $-1.58(-84.71%) (554.23%)
319 banana gun banana $58.38 -11.13% 6 -10.4% -32 -3.85% -30 20.93% -46 -26 -16 179 $-13.40(-18.66%) (22.95%)
320 Status SNT $0.05 Ethereum 0.92% 26 17.96% 13 41.6% 44 122.29% 73 92 86 -89 $-0.62(-92.55%) (1242.78%)
321 anyone protocol anyone $2.03 -3.86% 21 39.18% 54 92.8% 131 167.75% 144 42 129 0 $-0.08(-3.86%) (4.01%)
322 xyo xyo $0.01 63.58% 157 66.6% 97 46.25% 56 175.8% 147 124 159 27 $-0.06(-81.31%) (434.95%)
323 bouncebit bb $0.41 0.12% 26 12.44% 2 35.46% 38 65.64% 14 -14 -29 0 $-0.44(-51.8%) (107.45%)
324 thena the $2.48 -12.3% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.82(-24.78%) (32.94%)
325 spectral spec $13.55 -10.72% 10 27.46% 33 33.83% 40 42.38% -3 0 0 0 $-4.00(-22.79%) (29.52%)
327 upcx upc $3.87 -0.48% 25 -1.18% -17 -0.72% -15 13.4% -55 75 47 0 $-0.07(-1.89%) (1.92%)
328 Balancer bal $3.07 polygon-pos... 1.62% 28 20.8% 18 35.73% 41 75.9% 24 7 -10 -129 $-68.69(-95.73%) (2240.56%)
329 metars genesis mrs $2.21 -1.34% 24 4.01% -6 4.08% -5 40.0% -8 8 -12 49 $-0.91(-29.09%) (41.02%)
330 fartcoin fartcoin $0.19 -12.03% 7 -46.56% -113 -34.49% -79 0.0% 0 0 0 0 $-0.22(-53.79%) (116.4%)
331 sleepless ai ai $0.74 -2.38% 30 34.98% 54 56.77% 81 124.82% 95 64 73 0 $-1.52(-67.18%) (204.69%)
332 Celer Network celr $0.02 Ethereum... 6.36% 44 27.87% 34 63.65% 81 123.12% 79 74 56 -52 $-0.15(-86.7%) (651.76%)
333 small love potion slp $0.00 7.47% 47 27.63% 34 37.57% 38 78.3% 28 50 17 -14 $-0.36(-98.78%) (8073.15%)
334 Power Ledger powr $0.33 ethereum... -0.6% 21 -2.73% -18 27.95% 25 72.28% 15 24 19 -80 $-1.48(-81.88%) (451.88%)
335 bora bora $0.16 ethereum... -0.11% 27 -2.02% -16 36.96% 40 91.22% 40 46 60 -82 $-1.39(-89.41%) (844.02%)
336 morpho morpho $1.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 Cartesi ctsi $0.22 polygon-pos... 2.05% 34 17.37% 10 41.1% 46 87.08% 34 37 0 -58 $-1.51(-87.49%) (699.17%)
338 nosana nos $3.74 -10.28% 6 20.14% 14 13.28% 4 32.54% -23 90 30 513 $-3.61(-49.11%) (96.48%)
339 scroll scr $0.94 3.45% 36 29.94% 37 45.68% 55 57.47% -1 0 0 0 $-0.48(-33.89%) (51.27%)
340 Coq Inu coq $0.00 16.04% 63 5.43% -10 50.99% 64 143.33% 118 57 31 0 $0.00(-57.71%) (136.46%)
341 symbol xym $0.03 2.67% 33 13.1% 1 39.13% 38 123.61% 80 78 29 -106 $-0.42(-93.5%) (1438.89%)
342 osaka protocol osak $0.00 -4.59% 12 11.66% -2 -12.11% -43 -8.31% -92 -134 -105 0 $0.00(-38.44%) (62.44%)
343 ontology gas ong $0.45 -1.74% 21 8.67% -5 28.19% 25 68.4% 14 0 -8 -101 $-2.28(-83.62%) (510.68%)
344 taiko taiko $2.17 -2.15% 19 20.94% 17 38.35% 40 68.08% 12 -18 -16 0 $-0.72(-24.88%) (33.12%)
345 bitkub coin kub $2.56 -0.72% 23 4.62% -13 0.57% -16 21.68% -45 4 9 0 $-0.10(-3.58%) (3.71%)
346 Orca orca $3.33 -4.25% 11 3.1% -20 1.99% -14 43.07% -18 -2 3 505 $-5.37(-61.76%) (161.52%)
347 portal portal $0.47 5.01% 36 25.28% 31 51.27% 69 102.44% 82 47 98 0 $-2.20(-82.58%) (473.97%)
348 Aleph Zero azero $0.65 5.49% 36 66.55% 104 96.05% 139 104.28% 52 19 -16 -202 $-1.22(-65.05%) (186.1%)
349 Everipedia iq $0.01 ethereum, EOS... -3.33% 17 0.29% -20 15.12% 4 57.63% -2 3 29 -10 $-0.06(-86.45%) (638.2%)
350 Dent dent $0.00 Ethereum 8.07% 41 34.06% 45 58.1% 76 123.35% 85 87 71 0 $-0.10(-98.25%) (5609.68%)
351 iexec rlc rlc $2.38 0.68% 28 13.27% -2 34.74% 30 64.15% 4 11 -28 -63 $-9.27(-79.53%) (388.57%)
352 solana name service fida $0.33 -2.96% 18 37.57% 50 55.17% 66 62.8% 173 188 0 0 $-0.03(-9.1%) (10.02%)
353 Civic cvc $0.17 energi, Ethereum -0.18% 25 1.76% -22 21.44% 9 42.03% -24 -86 16 -61 $-1.18(-87.25%) (684.51%)
354 node ai gpu $1.80 -6.67% 5 85.83% 137 117.4% 395 224.69% 179 151 147 0 $-0.87(-32.69%) (48.56%)
355 catizen cati $0.59 4.09% 32 9.05% -10 -3.47% -25 107.52% 68 -43 0 0 $-0.31(-34.14%) (51.84%)
356 gomining gmt $0.41 1.5% 26 2.58% -21 3.19% -17 2.03% -81 -76 -93 74 $-0.06(-11.91%) (13.52%)
357 humans.ai heart $0.03 37.49% 109 98.29% 154 71.97% 99 59.09% -3 147 0 0 $0.00(0.0%) (0.0%)
358 oraichain orai $12.11 -3.02% 19 23.5% 21 64.78% 88 123.31% 90 58 61 47 $-7.49(-38.22%) (61.86%)
359 Numeraire nmr $22.61 energi, Ethereum 3.1% 29 26.4% 25 37.37% 40 66.29% 8 7 -16 -21 $-79.22(-77.79%) (350.28%)
360 Venus xvs $10.10 binance-smart... 1.26% 26 15.82% 8 30.52% 26 61.73% 4 -12 -21 -95 $-128.64(-92.72%) (1274.22%)
361 usual usual $0.34 -6.94% 6 36.92% 49 13.81% -6 0.0% 0 0 0 0 $-0.03(-6.94%) (7.45%)
362 neutron ntrn $0.55 -5.39% 11 3.17% -21 22.46% 12 68.94% 10 -16 -5 -93 $-1.30(-70.1%) (234.48%)
363 magic magic $0.60 4.3% 32 17.26% 8 39.8% 44 86.71% 28 35 16 -162 $-1.52(-71.84%) (255.09%)
364 sudeng hippo $0.02 -10.31% -4 3.52% -21 -17.65% -60 180.71% 153 -28 0 0 $-0.01(-39.75%) (65.99%)
365 Ergo erg $2.07 8.67% 46 24.21% 23 54.83% 71 221.89% 182 190 151 -23 $-20.30(-90.75%) (980.94%)
366 zentry zent $0.03 5.56% 44 13.15% 4 26.25% 24 54.84% -3 -41 1 0 $-0.02(-38.41%) (62.35%)
367 truefi tru $0.13 1.3% 23 24.18% 22 50.94% 64 98.15% 47 -2 -16 55 $-0.10(-43.43%) (76.77%)
368 moonriver movr $17.36 meter, moonriver 1.67% 25 8.49% -11 45.33% 52 105.23% 65 47 23 67 $-441.22(-96.21%) (2541.14%)
369 alephium alph $1.75 -8.59% 3 20.08% 18 30.84% 31 46.47% -21 -50 -103 189 $-2.06(-54.09%) (117.81%)
370 autonolas olas $2.26 -9.85% -1 39.55% 53 35.8% 35 7.82% -5 0 0 0 $-0.38(-14.56%) (17.04%)
371 Marlin pond $0.02 Ethereum... 0.4% 21 -3.26% -37 21.33% 5 100.9% 51 17 -50 -34 $-0.25(-92.54%) (1240.55%)
372 vulcan forged pyr pyr $4.10 -2.6% 13 15.27% 1 48.66% 60 80.78% 22 1 -16 -159 $-39.01(-90.49%) (952.07%)
373 Ultima ultima $4,951.28 -1.29% 16 -13.54% -53 -13.58% -55 -24.38% -134 -34 -46 478 $-9,012.94(-64.54%) (182.03%)
374 Verge xvg $0.01 29.15% 91 43.73% 63 53.45% 69 175.74% 362 149 116 63 $-0.25(-96.27%) (2577.73%)
375 elixir deusd deusd $1.00 -0.07% 22 -0.04% -31 -0.03% -29 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
376 liquity lqty $1.65 Ethereum... 5.24% 38 26.44% 28 49.99% 62 105.37% 69 77 63 -132 $-46.39(-96.56%) (2807.68%)
377 hashai hashai $0.00 -14.76% -19 89.71% 137 211.44% 372 418.88% 359 354 178 0 $0.00(-38.85%) (63.54%)
378 pundi x[new] pundix $0.59 -2.73% 18 2.46% -23 19.27% 2 64.22% 0 -10 -23 -114 $-3.73(-86.31%) (630.44%)
379 Synapse syn $0.77 Fantom... 8.82% 50 38.03% 60 46.93% 65 66.47% 5 43 33 38 $-1.13(-59.61%) (147.6%)
380 velo velo $0.02 5.04% 41 12.11% 0 45.27% 59 69.18% 7 -21 -74 263 $-0.01(-27.88%) (38.66%)
381 mvl mvl $0.01 Ethereum -3.71% 19 1.68% -22 20.52% 12 81.66% 32 18 0 -45 $-0.06(-91.61%) (1091.83%)
382 Spell Token spell $0.00 fantom... -1.01% 26 21.65% 25 24.17% 20 93.06% 59 65 29 33 $0.00(-40.05%) (66.8%)
383 Cyberconnect cyber $4.82 1.43% 33 17.35% 17 34.75% 38 76.12% 59 68 2 12 $-9.63(-66.68%) (200.08%)
384 TerraUSD ust $0.03 Ethereum... 2.3% 36 12.25% -2 16.34% 1 33.29% -50 -54 -19 -280 $-1.02(-97.44%) (3808.64%)
386 realio network rio $1.23 2.65% 36 26.38% 31 81.86% 140 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
387 stratis [new] strax $0.07 -0.71% 25 -3.18% -39 27.24% 23 76.84% 20 2 -1 0 $-0.07(-47.95%) (92.13%)
388 Keep Network keep $0.15 Ethereum... -5.2% 11 0.84% -28 17.02% 0 93.69% 55 3 -15 -97 $-1.32(-89.48%) (850.99%)
389 solidus ai tech aitech $0.14 -4.85% 13 23.16% 23 64.21% 96 75.69% 15 -38 31 392 $-0.29(-68.42%) (216.63%)
390 hive hive $0.29 -1.45% 23 0.8% -28 20.98% 7 72.88% 11 -6 -1 -169 $-2.63(-89.97%) (897.02%)
391 nakamoto games naka $1.58 11.07% 53 35.38% 50 64.43% 95 77.04% 17 -31 34 -161 $-1.49(-48.64%) (94.71%)
392 usdb usdb $1.00 -0.1% 23 0.21% -36 0.15% -48 -0.08% -149 -157 -204 0 $-0.02(-2.06%) (2.1%)
393 usdj usdj $1.13 -0.03% 24 1.06% -30 2.22% -35 0.94% -91 -86 -110 -164 $-0.02(-2.15%) (2.2%)
394 chaingpt cgpt $0.20 -6.18% 7 29.02% 35 51.82% 69 78.65% 21 -52 59 63 $-0.33(-62.88%) (169.41%)
395 carv carv $0.96 -4.56% 10 11.41% -3 8.7% -22 0.0% 0 0 0 0 $-0.09(-8.45%) (9.23%)
396 lumia lumia $1.65 3.44% 34 15.63% 19 45.56% 103 66.09% 55 0 0 0 $-0.10(-5.97%) (6.35%)
397 sundog sundog $0.14 -9.63% -3 2.63% -25 -18.36% -69 23.27% -62 -166 -176 0 $-0.22(-59.93%) (149.58%)