历史快照 - 2024-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 coin2.1 c2 $0.00 0.15% 755 3.62% 870 5.64% 748 41.76% 735 730 717 850 $0.00(-1.05%) (1.06%)
1 Wall Street Memes wsm $0.00 -0.42% 727 -8.3% 870 -14.46% 718 25.21% 708 686 677 472 $-0.06(-98.21%) (5486.18%)
1 weth weth $3,713.50 -0.07% 16 8.31% 870 19.38% 15 51.12% 14 14 13 850 $-354.64(-8.72%) (9.55%)
1 gamee gmee $0.01 1.7% 677 19.24% 870 6.44% 662 36.55% 654 651 622 565 $-0.05(-80.92%) (424.13%)
1 niza global niza $0.00 -0.35% 735 16.58% 870 33.74% 732 -27.2% 713 716 694 487 $-0.04(-99.7%) (33427.27%)
1 fedoracoin tips $0.00 -0.12% 738 -5.18% 870 -5.47% 731 36.77% 720 712 699 805 $0.00(-78.13%) (357.3%)
1 wrapped islamic coin wislm $0.07 0.91% 534 -4.35% 870 -7.04% 441 8.88% 398 461 404 0 $-0.01(-16.36%) (19.56%)
1 amaterasu omikami omikami $0.02 -0.99% 662 -3.6% 870 21.25% 657 -6.12% 617 605 0 0 $-0.04(-62.92%) (169.71%)
1 tensor tnsr $0.70 -0.55% 546 14.74% 870 19.55% 539 97.03% 566 568 558 0 $-1.14(-62.12%) (164.0%)
1 enzyme mln $18.35 0.08% 610 6.94% 870 13.69% 594 24.9% 574 573 556 538 $-238.29(-92.85%) (1298.52%)
1 Ion ion $304.14 2.56% 755 28.78% 870 26.22% 748 137.9% 735 730 717 840 $-1,139.34(-78.93%) (374.61%)
1 minati coin mntc $0.77 -9.82% 711 -18.54% 870 -21.15% 698 -39.27% 669 665 642 850 $-26.69(-97.19%) (3463.38%)
1 stader ethx ethx $3,877.27 0.0% 207 8.44% 870 18.44% 189 51.67% 181 195 176 850 $-181.99(-4.48%) (4.69%)
1 shiba saga shia $0.00 -5.33% 754 -28.99% 870 -70.38% 742 107.87% 734 729 716 782 $-0.70(-99.94%) (155865.95%)
1 okcash ok $0.01 0.0% 755 7.8% 870 9.07% 748 7.98% 735 730 717 850 $-0.01(-48.11%) (92.71%)
1 capitalrock cr $0.72 0.02% 755 0.08% 870 -0.05% 748 -0.75% 735 730 717 850 $-0.01(-1.02%) (1.03%)
1 rocketx exchange rvf $0.23 -1.84% 660 15.16% 870 36.96% 663 134.11% 666 667 653 473 $-0.66(-74.14%) (286.68%)
1 artrade atr $0.04 -0.59% 598 62.2% 870 163.05% 647 224.04% 623 623 585 850 $-0.06(-57.56%) (135.63%)
1 data ownership protocol dop $0.00 2.69% 663 43.63% 870 38.87% 667 83.58% 653 636 587 0 $-0.01(-78.76%) (370.87%)
1 sigma sigma $0.06 -2.45% 595 6.36% 870 -28.34% 529 0.0% 0 0 0 0 $-0.05(-46.56%) (87.12%)
1 Neurai xna $0.00 -1.14% 693 79.68% 870 93.21% 703 111.63% 686 666 663 491 $-0.01(-82.42%) (468.98%)
1 pups (ordinals) pups $1.85 -0.55% 682 -48.19% 870 392.08% 716 -87.73% 332 551 586 0 $-74.24(-97.57%) (4015.25%)
1 bemo staked ton stton $7.18 -0.35% 511 12.11% 870 25.54% 536 43.0% 478 453 488 0 $-3.81(-34.67%) (53.07%)
1 WAGMI Game wagmigames $0.00 0.11% 632 29.37% 870 5.33% 612 105.89% 632 617 650 444 $0.00(-38.86%) (63.56%)
1 kendu inu kendu $0.00 0.12% 648 29.15% 870 5.98% 633 -47.73% 535 564 540 0 $0.00(-68.81%) (220.6%)
1 Kin kin $0.00 0.13% 635 12.03% 870 19.09% 620 8.78% 587 584 547 433 $0.00(-53.43%) (114.74%)
1 Uquid Coin uqc $8.80 Ethereum... 0.49% 547 4.62% 870 13.27% 527 76.99% 735 730 717 333 $-24.22(-73.35%) (275.21%)
1 gamecredits game $0.00 0.0% 748 22.87% 870 58.64% 743 34.63% 728 725 711 801 $-0.22(-99.74%) (37713.84%)
1 synergy snrg $0.04 0.19% 755 3.66% 870 5.68% 748 290.0% 735 730 717 850 $-0.03(-40.81%) (68.96%)
1 multibit mubi $0.04 0.12% 630 50.58% 870 58.2% 637 76.38% 621 604 604 850 $-0.26(-86.96%) (666.77%)
1 gaimin gmrx $0.00 0.23% 656 23.76% 870 19.15% 652 114.57% 673 654 632 0 $-0.02(-95.92%) (2351.36%)
1 ether.fi staked eth eeth $3,705.41 0.75% 112 8.2% 870 20.19% 27 50.32% 24 25 22 0 $-301.65(-7.53%) (8.14%)
1 lollybomb meme coin bomb $0.00 0.02% 731 -7.96% 870 -55.95% 711 -74.11% 677 661 602 0 $-0.03(-99.35%) (15343.4%)
1 neon evm neon $0.43 -0.13% 653 15.47% 870 18.63% 645 15.32% 620 629 611 850 $-3.00(-87.45%) (696.64%)
1 webuy we $0.04 -0.04% 678 -3.36% 870 -32.04% 636 -38.04% 600 603 590 311 $-0.79(-94.63%) (1761.42%)
1 nxt nxt $0.00 0.02% 755 -4.84% 870 6.01% 748 20.11% 735 730 717 850 $-0.01(-81.57%) (442.66%)
1 frax staked ether sfrxeth $4,091.60 -0.11% 212 7.44% 870 19.28% 191 51.41% 178 178 146 850 $-257.77(-5.93%) (6.3%)
1 smartcash smart $0.00 0.54% 750 -25.44% 870 -32.54% 740 -37.1% 727 721 702 826 $0.00(-96.79%) (3019.1%)
1 swing swing $0.03 0.2% 755 7.82% 870 24.91% 748 41.83% 735 730 717 850 $-0.06(-71.66%) (252.91%)
1 ai analysis token aiat $0.61 -0.4% 542 3.82% 505 8.52% 514 0.15% 387 407 357 0 $-0.07(-9.96%) (11.06%)
1 DIMO dimo $0.23 0.08% 585 35.85% 870 37.1% 588 70.56% 583 590 565 671 $-0.35(-60.15%) (150.92%)
1 cheqd cheq $0.05 0.09% 634 13.54% 870 39.31% 634 140.47% 642 639 607 604 $-0.07(-56.21%) (128.36%)
1 polymath poly $0.05 -6.94% 601 -32.61% 870 -16.04% 568 8.65% 563 521 440 214 $-1.54(-96.65%) (2887.11%)
1 mobilecoin mob $0.39 1.45% 567 -1.86% 870 -4.99% 516 12.4% 472 320 362 295 $-15.86(-97.6%) (4065.64%)
1 memes ai memesai $0.05 -2.47% 614 3.49% 870 -22.82% 562 0.0% 0 0 0 0 $-0.04(-44.83%) (81.27%)
1 edelcoin edlc $3.10 6.59% 589 404.61% 81 242.6% 64 277.46% 631 616 596 0 $-5.15(-62.4%) (165.93%)
1 shuffle shfl $0.24 0.69% 652 -8.05% 870 -3.81% 629 -43.39% 565 0 0 0 $-0.29(-55.01%) (122.27%)
1 cannabiscoin cann $0.00 0.15% 733 -17.11% 870 -29.57% 723 41.76% 715 730 717 850 $0.00(-51.52%) (106.27%)
1 benqi liquid staked avax savax $53.53 1.1% 214 9.09% 870 33.63% 215 94.22% 229 233 247 850 $-14.96(-21.84%) (27.94%)
1 assemble protocol asm $0.04 -0.27% 600 13.42% 870 16.42% 590 13.99% 555 600 582 465 $-0.13(-78.71%) (369.65%)
1 Crypto Asset Governance Alliance caga $0.00 2.62% 708 -2.01% 870 -9.46% 693 -20.35% 664 648 609 850 $0.00(-91.67%) (1099.8%)
1 zklink zkl $0.15 -0.12% 647 33.2% 870 33.76% 648 38.16% 640 635 629 0 $-0.32(-67.77%) (210.27%)
1 lido wsteth wsteth $4,405.44 -0.05% 14 8.42% 870 19.5% 12 51.18% 11 12 11 850 $-295.39(-6.28%) (6.71%)
1 captain tsubasa tsugt $0.00 -2.09% 742 6.79% 870 -5.76% 735 16.18% 721 713 697 666 $-0.23(-98.84%) (8554.02%)
1 venom venom $0.08 -0.53% 564 17.27% 870 15.92% 549 4.44% 455 431 296 0 $-0.60(-88.53%) (771.84%)
1 beacon eth beth $3,712.65 0.25% 243 8.11% 870 19.43% 235 51.54% 214 231 200 850 $-351.73(-8.65%) (9.47%)
1 omni omni $1.75 0.0% 755 43.43% 870 16.66% 748 45.83% 735 730 717 850 $-7.05(-80.11%) (402.88%)
1 pandora pandora $2,213.01 0.31% 659 13.1% 870 22.13% 655 61.27% 645 653 635 0 $-23,863.28(-91.51%) (1078.32%)
1 ambire adex adx $0.22 0.28% 643 8.71% 870 21.36% 631 40.54% 616 624 606 638 $-0.13(-36.5%) (57.49%)
1 origyn ogy $0.01 -0.46% 606 -0.71% 870 2.89% 587 9.48% 559 578 523 0 $0.00(-7.71%) (8.35%)
1 tbtc tbtc $97,160.99 0.05% 166 3.1% 870 5.57% 159 41.59% 180 219 225 850 $-950.96(-0.97%) (0.98%)
1 messier m87 $0.00 0.28% 565 3.13% 870 0.0% 0 0.0% 0 0 0 0 $0.00(-10.34%) (11.53%)
1 stakecubecoin scc $0.02 0.16% 744 -99.6% 870 -98.89% 617 27.83% 723 717 707 821 $-18.50(-99.88%) (81936.63%)
1 alex lab alex $0.12 -0.17% 572 27.21% 870 37.11% 580 43.88% 543 532 502 363 $-0.39(-76.42%) (324.09%)
1 venus btc vbtc $1,979.80 -0.13% 129 3.85% 870 5.58% 192 41.56% 189 216 205 235 $-24.00(-1.2%) (1.21%)
1 clams clam $0.32 1.12% 755 6.62% 870 84.47% 748 11.54% 735 730 717 850 $-0.53(-61.89%) (162.41%)
1 wrapped matic wmatic $0.62 2.71% 569 11.77% 870 42.09% 573 104.7% 556 536 551 850 $-0.66(-51.56%) (106.43%)
1 diamond dmd $4.81 0.19% 668 -8.0% 870 -8.02% 651 26.24% 643 641 616 756 $-0.96(-16.69%) (20.03%)
1 Prisma mkUSD mkusd $1.00 0.0% 720 0.03% 870 -0.06% 713 0.2% 695 694 678 850 $-0.01(-0.91%) (0.92%)
1 Coinweb cweb $0.01 -1.37% 684 28.25% 870 10.6% 677 27.26% 658 655 657 653 $-0.02(-79.75%) (393.94%)
1 image generation ai imgnai $0.01 0.04% 703 47.27% 870 87.38% 708 55.44% 684 693 669 521 $-0.05(-80.99%) (425.97%)
1 Crown by Third Time Games crown $0.42 1.77% 561 20.07% 870 34.76% 565 51.39% 530 426 532 850 $-1.32(-75.78%) (312.85%)
1 the root network root $0.04 0.86% 591 22.13% 870 85.84% 614 166.73% 610 630 612 850 $-0.08(-66.04%) (194.45%)
1 wrapped cro wcro $0.19 -0.84% 430 5.8% 870 10.31% 394 162.05% 502 487 446 850 $-0.03(-12.7%) (14.55%)
1 VIDT DAO vidt $0.04 0.22% 633 16.33% 870 27.03% 621 62.1% 619 594 560 678 $-0.02(-31.19%) (45.32%)
1 Beta Finance beta $0.05 binance-smart... -0.38% 620 -0.72% 870 13.27% 602 12.7% 577 580 562 488 $-2.37(-97.88%) (4626.06%)
1 potcoin pot $0.01 0.53% 755 31.64% 870 31.86% 748 109.16% 735 730 717 850 $-0.09(-89.7%) (871.23%)
1 Abelian abel $0.04 11.39% 722 15.09% 870 7.01% 715 -4.42% 699 683 680 0 $-1.29(-97.14%) (3394.28%)
1 viacoin via $0.26 0.19% 755 3.66% 870 5.68% 748 -77.71% 735 730 717 850 $-1.26(-82.71%) (478.23%)
1 Celo Euro ceur $1.05 -0.66% 716 0.87% 870 -0.51% 706 -3.14% 689 680 668 709 $-0.07(-6.29%) (6.71%)
1 sweat economy sweat $0.01 -0.37% 596 -6.68% 870 7.76% 579 12.63% 545 565 514 384 $-0.04(-83.3%) (498.8%)
1 lido staked matic stmatic $0.70 1.75% 562 11.27% 870 41.34% 567 102.97% 570 550 423 850 $-0.71(-50.51%) (102.07%)
1 galaxia gxa $0.00 -0.25% 717 7.2% 870 -2.06% 709 26.04% 698 688 679 743 $-0.02(-91.16%) (1030.62%)
1 peercoin ppc $0.42 1.24% 688 -3.58% 870 -1.44% 678 13.14% 661 658 647 763 $-0.24(-36.37%) (57.17%)
1 Bitcicoin bitci $0.00 2.17% 691 105.95% 870 92.99% 700 100.48% 683 682 667 700 $-0.01(-82.88%) (484.24%)
1 shrapnel shrap $0.04 0.95% 641 1.47% 870 20.85% 630 41.59% 624 662 662 850 $-0.37(-90.11%) (911.58%)
1 unobtanium uno $8.29 0.27% 755 10.2% 870 19.81% 748 96.96% 735 730 717 850 $-8.50(-50.62%) (102.5%)
1 radium rads $0.99 1.61% 714 14.16% 870 12.17% 707 22.29% 691 687 666 742 $-1.79(-64.32%) (180.3%)
1 chainswap cswap $0.07 -0.33% 584 50.28% 870 119.85% 618 159.09% 602 582 600 0 $-0.12(-61.98%) (163.01%)
1 function x fx $0.16 0.28% 582 9.91% 870 20.09% 572 25.73% 531 533 493 428 $-1.62(-90.9%) (998.43%)
1 Clore.ai clore $0.13 3.85% 645 54.64% 870 83.34% 658 60.31% 628 620 637 850 $-0.30(-70.42%) (238.03%)
1 mcoin mcoin $0.17 -0.52% 644 -18.71% 870 -22.59% 601 -32.66% 562 463 300 850 $-2.49(-93.52%) (1442.46%)
1 wrapped solana sol $236.12 -0.98% 272 -0.08% 870 0.29% 244 44.95% 240 273 250 850 $-21.20(-8.24%) (8.98%)
1 Multichain multi $0.12 avalanche... -13.72% 729 -13.11% 870 4.81% 725 -14.51% 706 702 686 597 $-11.58(-98.95%) (9382.29%)
1 quark qrk $0.00 0.2% 734 1.03% 870 3.05% 729 460.92% 725 719 704 823 $0.00(-9.26%) (10.2%)
1 numogram gnon $0.01 -2.29% 697 18.81% 870 -16.16% 680 131.59% 690 0 0 0 $-0.06(-86.53%) (642.45%)
1 gamestop gme $0.01 -3.87% 628 11.93% 870 -14.1% 595 44.9% 603 626 605 0 $-0.02(-74.91%) (298.57%)
1 vertex protocol vrtx $0.09 0.21% 638 18.08% 870 20.13% 627 50.27% 625 615 591 409 $-0.40(-82.23%) (462.68%)
1 synesis one sns $0.04 0.52% 669 135.28% 870 102.22% 690 59.92% 652 656 673 850 $-0.16(-79.59%) (390.07%)
1 entangle ngl $0.14 0.35% 563 11.95% 870 58.03% 687 133.46% 679 685 645 0 $-2.67(-95.1%) (1942.46%)