历史快照 - 2024-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
96 Zcash zec $77.03 27.86% 23 41.49% 18 81.43% 31 109.49% 23 55 28 20 $-803.73(-91.25%) (1043.42%)
97 apecoin ape $1.60 5.49% 10 24.32% 8 42.78% 18 73.42% 3 56 57 2 $-22.68(-93.4%) (1415.09%)
98 popcat (sol) popcat $1.23 -7.65% 2 -3.46% -17 -28.83% -30 -9.63% -38 -26 11 0 $-0.72(-37.06%) (58.87%)
99 aerodrome finance aero $1.62 1.12% 10 25.35% 13 25.32% 7 50.79% -4 -1 67 0 $-0.40(-19.8%) (24.69%)
100 dydx (native) dydx $1.75 2.59% 11 18.74% 8 41.3% 19 94.74% 21 24 16 0 $-2.47(-58.5%) (140.96%)
101 Chiliz chz $0.12 Ethereum 12.84% 19 33.99% 20 60.85% 28 118.28% 39 24 25 -4 $-0.65(-84.44%) (542.83%)
102 conflux cfx $0.23 1.05% 12 32.03% 20 52.17% 23 71.45% 14 -8 11 0 $-1.32(-85.12%) (571.91%)
103 mina mina $0.87 0.46% 12 14.63% 8 31.48% 19 84.92% 25 16 20 -21 $-5.28(-85.85%) (606.92%)
104 eCash xec $0.00 arbitrum-one -0.49% 13 12.8% 6 15.24% 3 62.85% 9 3 4 -10 $0.00(-84.36%) (539.48%)
105 gatetoken gt $11.42 -1.16% 13 5.91% 2 17.61% 3 36.57% -15 -10 -9 21 $-0.13(-1.16%) (1.18%)
106 Akash Network akt $4.08 osmosis -6.9% 6 2.66% -4 -4.07% -14 81.86% 20 10 6 21 $-3.33(-44.93%) (81.6%)
107 pendle pendle $5.86 -0.6% 14 16.13% 13 16.07% 9 33.55% -8 10 20 77 $-1.21(-17.12%) (20.65%)
108 wormhole w $0.34 -0.37% 15 26.4% 22 42.22% 24 61.9% 16 -23 10 0 $-0.97(-74.11%) (286.22%)
109 NEXO nexo $1.44 Fantom... -0.52% 15 7.15% 6 16.62% 9 48.05% 3 19 6 15 $-2.48(-63.15%) (171.37%)
110 axelar axl $1.07 2.89% 17 35.55% 26 45.34% 27 62.72% 20 20 30 40 $-1.35(-55.69%) (125.71%)
111 pancakeswap cake $3.20 4.76% 18 22.04% 18 68.62% 41 98.91% 37 21 17 -5 $-39.38(-92.48%) (1229.4%)
112 Curve DAO Token crv $0.73 arbitrum-one... 7.73% 21 50.48% 36 79.81% 52 217.59% 83 78 51 -7 $-10.88(-93.72%) (1491.32%)
113 notcoin not $0.01 -2.03% 13 4.67% 3 18.94% 11 48.36% 4 -16 -24 0 $-0.01(-62.03%) (163.4%)
114 synthetix snx $2.72 7.44% 21 22.28% 18 55.41% 31 112.07% 39 31 15 -49 $-24.35(-89.94%) (894.39%)
115 Mog Coin mog $0.00 -7.18% 10 -6.06% -6 -6.27% -12 29.67% -10 5 56 736 $0.00(-19.49%) (24.21%)
116 Oasis Network rose $0.12 16.91% 28 33.62% 24 50.57% 28 106.41% 38 22 32 -13 $-0.44(-78.25%) (359.84%)
117 ORDI ordi $40.47 -1.67% 14 7.2% 8 7.65% 3 28.61% -11 -12 -17 0 $-41.24(-50.47%) (101.9%)
118 FTX Token ftt $2.56 Ethereum... 0.87% 16 14.49% 13 24.9% 12 62.04% 20 -25 12 -68 $-77.31(-96.79%) (3019.92%)
119 cat in a dogs world mew $0.01 -5.35% 9 0.78% 0 -12.78% -18 12.01% -26 14 33 0 $0.00(-21.83%) (27.92%)
120 zksync zk $0.23 5.08% 20 35.94% 26 57.47% 35 88.59% 29 21 31 0 $0.00(0.0%) (0.0%)
121 Ronin ron $2.25 ronin 0.14% 15 34.37% 26 60.07% 40 71.86% 25 1 -2 37 $-2.15(-48.84%) (95.45%)
122 eigenlayer eigen $3.84 1.58% 16 13.59% 21 59.91% 54 57.82% 25 -10 0 0 $-0.16(-3.95%) (4.11%)
123 blur blur $0.39 0.1% 14 26.08% 21 56.89% 39 104.68% 37 34 53 -30 $-0.88(-69.15%) (224.19%)
124 terra classic lunc $0.00 7.99% 21 22.97% 18 33.16% 18 74.12% 21 11 9 -60 $0.00(-72.66%) (265.82%)
125 Nervos Network ckb $0.02 -0.62% 16 19.02% 12 32.16% 18 42.69% 6 -16 28 125 $-0.02(-58.76%) (142.48%)
126 first neiro on ethereum neiro $0.00 -9.77% 6 8.17% 7 -9.69% -14 38.87% 1 22 0 0 $0.00(-32.36%) (47.84%)
127 USDD usdd $1.00 tron... 0.01% 16 -0.07% 0 -0.3% -4 -0.11% -36 -25 -36 -43 $-0.01(-0.74%) (0.75%)
128 compound comp $83.85 15.38% 29 26.24% 23 57.24% 45 106.17% 38 34 18 0 $-770.63(-90.19%) (919.1%)
129 goatseus maximus goat $0.72 -5.13% 13 -13.33% -11 -35.28% -43 40.11% 10 0 0 0 $-0.51(-41.14%) (69.9%)
130 SuperFarm super $1.46 -2.46% 16 14.76% 15 16.29% 11 25.92% -5 4 39 62 $-0.06(-4.18%) (4.36%)
131 gnosis gno $273.33 -2.88% 16 4.47% 4 6.11% 0 31.89% 2 28 13 -21 $-307.44(-52.94%) (112.48%)
132 Kava.io kava $0.63 kava... 3.56% 22 18.99% 21 39.55% 35 108.57% 43 36 38 -53 $-8.08(-92.73%) (1274.7%)
133 layerzero zro $6.21 -0.37% 17 41.45% 37 74.19% 56 101.21% 38 9 22 0 $-0.02(-0.37%) (0.37%)
134 Kusama ksm $42.35 0.65% 19 17.21% 20 102.01% 89 173.64% 86 64 48 64 $-552.09(-92.88%) (1303.74%)
135 Tether Gold xaut $2,647.01 ethereum... -0.13% 20 0.33% 4 0.27% -2 -3.45% -31 -21 -28 -22 $-142.14(-5.1%) (5.37%)
136 Dash dash $53.97 12.39% 35 59.39% 60 90.06% 82 147.79% 69 63 42 8 $-1,496.88(-96.52%) (2773.43%)
137 book of meme bome $0.01 -3.89% 14 9.53% 13 -6.73% -9 29.77% 4 12 2 0 $-0.01(-56.49%) (129.85%)
138 1inch 1inch $0.48 energi... 7.42% 26 22.52% 27 44.58% 41 107.92% 51 45 24 2 $-7.00(-93.59%) (1459.96%)
139 Bitcoin Gold btg $35.57 -0.29% 20 13.53% 17 9.42% 7 68.49% 25 21 11 28 $-464.56(-92.89%) (1306.1%)
140 safe safe $1.32 4.37% 26 21.46% 24 24.86% 28 15.4% -6 23 20 0 $-1.33(-50.26%) (101.03%)
141 Astar astr $0.08 -1.0% 20 4.52% 11 18.97% 17 60.82% 20 5 0 2 $-0.11(-57.99%) (138.04%)
142 woo network woo $0.33 4.05% 27 27.34% 33 40.79% 36 100.45% 44 44 48 -12 $-1.33(-80.36%) (409.16%)
143 enjin coin enj $0.34 3.86% 27 25.52% 28 72.05% 69 161.63% 84 76 70 20 $-4.13(-92.42%) (1220.0%)
144 Theta Fuel tfuel $0.09 0.23% 18 13.8% 15 26.21% 28 80.8% 30 12 14 13 $-0.50(-84.95%) (564.26%)
145 green metaverse token gmt $0.23 3.73% 27 17.13% 4 41.02% 21 95.81% 23 22 29 -6 $-3.60(-93.89%) (1536.58%)
146 holo hot $0.00 2.79% 22 24.88% 26 64.97% 57 126.98% 57 59 41 15 $-0.03(-87.98%) (731.78%)
147 Zilliqa zil $0.03 binance-smart... 14.16% 39 24.95% 27 50.76% 41 136.03% 66 64 51 -9 $-0.21(-87.01%) (669.84%)
148 IoTeX iotx $0.06 binance-smart... 16.32% 45 40.42% 44 46.35% 37 69.38% 21 25 20 37 $-0.17(-73.66%) (279.62%)
149 Livepeer lpt $16.12 Ethereum... 3.29% 24 25.79% 28 53.69% 47 71.9% 24 5 -7 67 $-58.87(-78.5%) (365.07%)
150 amp amp $0.01 -1.42% 15 41.77% 47 55.26% 49 102.79% 43 42 23 161 $-0.10(-93.44%) (1425.19%)
151 creditcoin ctc $1.40 19.5% 54 66.17% 68 94.48% 99 275.0% 154 147 126 262 $0.00(0.0%) (0.0%)
152 sats 1000sats $0.00 -4.39% 11 11.74% 11 11.85% 7 33.27% 0 -29 -50 0 $0.00(-69.14%) (224.08%)
153 APENFT nft $0.00 ethereum... 8.73% 31 15.58% 14 17.01% 16 32.56% -2 5 -22 1 $0.00(-92.33%) (1204.13%)
154 DeXe dexe $9.95 4.67% 22 23.25% 24 6.3% -1 35.62% 1 -4 -19 105 $-7.27(-42.21%) (73.04%)
155 ether.fi ethfi $2.62 3.59% 26 19.35% 25 66.58% 70 107.74% 49 48 65 0 $-5.02(-65.7%) (191.55%)
156 Celo celo $0.98 Celo 4.87% 31 16.37% 20 40.98% 38 77.23% 27 14 56 10 $-6.66(-87.19%) (680.49%)
157 reserve rights rsr $0.01 4.23% 32 22.77% 31 30.47% 26 78.14% 31 25 37 92 $-0.10(-90.98%) (1009.24%)
158 memecoin meme $0.02 -1.29% 22 22.0% 31 21.29% 23 52.89% 19 49 53 21 $-0.04(-69.61%) (229.06%)
159 wemix wemix $1.28 Klaytn -1.51% 18 2.9% 2 25.01% 21 74.63% 26 19 -2 -86 $-22.98(-94.73%) (1796.61%)
160 Trust Wallet Token twt $1.27 binancecoin... 6.68% 38 18.96% 24 35.81% 31 31.94% -3 -13 4 -46 $-1.37(-51.91%) (107.95%)
161 dymension dym $2.41 0.92% 27 6.35% 7 52.51% 58 83.3% 35 26 36 0 $-5.85(-70.8%) (242.51%)
162 PAX Gold paxg $2,639.27 harmony-shard... -0.53% 21 0.04% -2 -0.37% -6 -3.88% -30 -31 -37 -44 $-144.06(-5.18%) (5.46%)
163 0x zrx $0.61 avalanche... 3.62% 31 9.05% 10 43.84% 39 111.43% 54 51 45 -12 $-1.75(-74.1%) (286.11%)
164 act i : the ai prophecy act $0.55 -7.73% 10 28.62% 35 -5.04% -14 0.0% 0 0 0 0 $-0.26(-32.04%) (47.14%)
165 arkham arkm $2.27 -2.56% 17 12.45% 16 13.44% 10 37.47% -2 24 70 205 $-1.62(-41.66%) (71.41%)
166 trueusd tusd $1.00 -0.09% 31 -0.11% 0 0.1% -1 0.62% -24 -30 -44 -135 $-0.08(-7.72%) (8.36%)
167 Basic Attention Token bat $0.33 Ethereum... 3.63% 37 17.16% 23 55.79% 65 120.21% 65 57 40 -18 $-1.59(-82.73%) (479.09%)
168 turbo turbo $0.01 -5.91% 17 9.48% 15 -11.87% -20 -0.16% -25 8 41 584 $0.00(-39.14%) (64.32%)
169 ZetaChain zeta $0.85 -3.22% 23 15.91% 36 22.1% 39 44.28% 15 33 80 0 $-1.87(-68.79%) (220.41%)
170 paypal usd pyusd $1.00 0.01% 9 0.11% -15 0.0% -13 0.08% -50 -67 -91 69 $-0.03(-2.47%) (2.53%)
171 ethereumpow ethw $4.52 -0.38% 29 29.05% 35 35.23% 36 71.2% 21 1 69 -19 $-3.34(-42.52%) (73.99%)
172 golem glm $0.48 -2.62% 27 -0.3% -3 33.79% 34 75.96% 25 8 11 18 $-0.61(-55.68%) (125.66%)
173 aevo aevo $0.53 1.26% 37 22.5% 29 51.09% 64 84.96% 39 22 8 0 $-3.05(-85.17%) (574.2%)
174 Manta Network manta $1.24 3.33% 37 23.67% 30 55.36% 66 107.29% 52 26 31 0 $-2.68(-68.39%) (216.38%)
175 SPACE ID id $0.59 -1.17% 32 15.21% 20 32.46% 38 62.11% 16 35 43 92 $-1.14(-65.76%) (192.08%)
176 jito jto $3.58 -5.56% 19 3.15% 3 25.43% 21 79.88% 33 40 9 0 $-1.31(-26.82%) (36.65%)
177 Convex Finance cvx $4.83 ethereum... -6.74% 19 49.51% 59 68.7% 78 221.2% 118 84 54 -30 $-44.92(-90.3%) (930.81%)
178 Echelon Prime prime $13.01 -3.73% 25 26.24% 32 54.62% 64 104.74% 51 -9 21 30 $-14.64(-52.93%) (112.45%)
179 Qtum qtum $4.28 1.81% 38 20.12% 29 37.96% 45 100.93% 54 47 37 -24 $-90.39(-95.48%) (2112.43%)
180 chia network xch $32.20 2.89% 40 39.86% 52 113.78% 108 150.72% 85 65 94 8 $-364.94(-91.89%) (1133.22%)
181 Ankr ankr $0.04 Ethereum... 0.32% 33 8.34% 13 33.43% 41 96.61% 47 31 34 2 $-0.15(-76.98%) (334.32%)
182 Osmosis osmo $0.61 -0.9% 41 9.75% 19 8.58% 4 57.42% 16 -18 11 -37 $-1.28(-67.57%) (208.35%)
183 io.net io $3.41 3.43% 51 33.98% 55 42.0% 65 127.25% 77 65 64 0 $-2.24(-39.64%) (65.67%)
184 Harmony one $0.03 0.43% 42 28.01% 42 96.47% 94 172.72% 101 89 83 34 $-0.32(-91.59%) (1089.04%)
185 Ravencoin rvn $0.03 6.75% 50 25.02% 40 31.26% 44 82.31% 39 51 32 1 $-0.21(-87.7%) (713.23%)
186 terra luna $0.59 2.89% 44 24.71% 38 43.04% 61 92.77% 51 27 28 -90 $-5.70(-90.58%) (961.49%)
187 Siacoin sc $0.01 -0.81% 38 3.4% 11 21.96% 27 72.28% 32 17 16 -39 $-0.09(-92.27%) (1193.32%)
188 aelf elf $0.57 Ethereum -4.07% 31 0.19% 3 39.99% 55 71.51% 30 21 4 -46 $-1.87(-76.57%) (326.8%)
189 skale network skl $0.08 -3.89% 32 29.34% 41 56.57% 70 137.46% 77 63 69 8 $-0.81(-91.43%) (1067.26%)
190 Gas gas $6.23 -2.61% 37 11.96% 22 26.65% 41 75.24% 33 43 40 -81 $-16.53(-72.62%) (265.2%)
191 OriginTrail origin_trail $0.97 Ethereum... -4.93% 33 3.99% 12 2.75% -4 75.83% 34 56 31 5 $-0.52(-34.99%) (53.82%)
192 JUST jst $0.04 Tron20, tron 2.56% 46 6.08% 15 18.96% 29 42.62% 2 5 -12 -17 $-0.14(-77.32%) (340.85%)
193 SafePal sfp $0.81 binance-smart... 3.17% 47 15.5% 29 22.13% 35 24.17% -15 -19 -44 -19 $-2.75(-77.32%) (340.97%)
194 Baby Doge Coin babydoge $0.00 binance-smart... -6.66% 34 6.18% 17 7.2% 16 14.31% -22 -1 94 26 $0.00(-43.74%) (77.74%)
195 dYdX dydx $1.76 ethereum... 2.81% 48 19.42% 36 41.47% 62 95.12% 50 64 41 -104 $-24.96(-93.43%) (1421.16%)