历史快照 - 2024-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Milady Meme Coin ladys $0.00 -1.03% 557 6.47% 870 0.07% 522 61.45% 549 730 477 627 $0.00(-72.37%) (261.87%)
1 sweat economy sweat $0.01 -0.37% 596 -6.68% 870 7.76% 579 12.63% 545 565 514 384 $-0.04(-83.3%) (498.8%)
1 stronghold token shx $0.01 -2.58% 605 6.61% 870 34.33% 605 122.29% 614 606 601 785 $-0.01(-36.88%) (58.42%)
1 VIDT DAO vidt $0.04 0.22% 633 16.33% 870 27.03% 621 62.1% 619 594 560 678 $-0.02(-31.19%) (45.32%)
1 cannabiscoin cann $0.00 0.15% 733 -17.11% 870 -29.57% 723 41.76% 715 730 717 850 $0.00(-51.52%) (106.27%)
1 navcoin nav $0.03 0.03% 755 15.45% 870 25.22% 748 11.17% 735 730 717 850 $-0.06(-63.62%) (174.84%)
2 Ethereum eth $3,629.98 optimistic-et... -2.21% 0 8.78% 0 16.84% 0 48.05% 0 0 0 0 $-1,182.11(-24.57%) (32.57%)
3 xrp xrp $2.68 15.4% 1 90.51% 3 142.24% 3 434.14% 4 4 4 2 $-0.69(-20.54%) (25.85%)
4 Tether usdt $1.00 boba, iotex... -0.06% -1 0.08% -1 -0.11% -1 0.08% -1 -1 -1 -1 $-0.08(-7.19%) (7.75%)
5 Solana sol $226.11 -4.09% 0 -2.46% -1 -4.53% -1 39.44% 0 0 0 1 $-32.82(-12.68%) (14.52%)
6 binance coin bnb $648.31 -1.29% 0 5.37% -1 5.45% -1 16.46% -2 -2 -2 -2 $-58.47(-8.27%) (9.02%)
7 Dogecoin doge $0.42 binance-smart... -5.31% 0 8.65% 0 9.44% 0 182.29% 1 1 1 3 $-0.26(-38.0%) (61.28%)
8 Cardano ada $1.20 4.36% 0 24.73% 1 59.47% 1 260.98% 3 3 3 1 $-1.76(-59.44%) (146.56%)
9 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% -1 0.01% -1 0.01% -3 -3 -3 -2 $-0.04(-4.22%) (4.41%)
10 avalanche avax $51.15 12.47% 1 18.71% 1 50.15% 2 117.19% 4 2 3 5 $-82.73(-61.79%) (161.74%)
11 TRON trx $0.22 7.93% 1 14.31% 2 12.54% -1 35.71% -2 -1 -2 0 $0.00(0.0%) (0.0%)
12 Shiba Inu shib $0.00 Ethereum... -7.47% -2 21.1% 3 20.62% -1 76.16% 1 2 3 9 $0.00(-62.91%) (169.62%)
13 toncoin ton $6.58 -3.83% 0 6.73% 1 21.1% 1 36.76% -3 -4 -3 1 $-1.62(-19.77%) (24.64%)
14 Stellar xlm $0.53 -3.99% 0 19.4% 2 122.52% 8 483.57% 21 24 18 14 $-0.37(-41.04%) (69.6%)
15 Chainlink link $24.68 huobi-token... 29.96% 3 41.48% 4 68.92% 2 130.44% 1 1 1 -2 $-27.52(-52.71%) (111.48%)
16 polkadot dot $9.95 7.69% 0 22.72% 2 70.36% 2 163.14% 2 2 2 1 $-43.93(-81.54%) (441.67%)
17 hedera hbar $0.34 62.31% 7 150.02% 15 157.54% 13 702.66% 39 30 31 23 $-0.16(-32.09%) (47.26%)
18 Bitcoin Cash bch $538.26 0.1% 1 8.72% 2 20.69% 1 58.94% -1 -1 -1 5 $-3,384.81(-86.28%) (628.85%)
19 Litecoin ltc $133.18 7.62% 3 42.79% 6 54.15% 5 99.56% 3 4 2 0 $-253.27(-65.54%) (190.17%)
20 Sui sui $3.38 -2.97% 0 -1.96% 1 -9.35% -5 74.81% 0 2 16 69 $-0.40(-10.67%) (11.94%)
21 near protocol near $7.47 7.89% 2 11.98% 1 30.08% 2 102.63% 2 -2 1 22 $-12.73(-63.04%) (170.53%)
22 Pepe pepe $0.00 -10.05% -1 10.65% 1 3.72% -2 149.43% 6 7 7 93 $0.00(-11.25%) (12.67%)
23 Uniswap uni $13.91 binance-smart... 5.61% 3 26.57% 3 48.91% 3 98.25% 4 5 2 2 $-29.26(-67.79%) (210.42%)
24 unus sed leo leo $8.77 2.14% 1 7.86% 0 10.32% -3 44.81% -5 -4 -4 3 $-0.03(-0.38%) (0.38%)
25 Aptos apt $13.98 3.99% 3 16.17% 2 19.47% 0 71.01% 1 -1 5 17 $-4.34(-23.71%) (31.08%)
26 Internet Computer icp $13.61 6.37% 3 21.11% 5 49.29% 6 89.81% 3 4 1 13 $-414.76(-96.82%) (3048.33%)
27 dai dai $1.00 -0.01% 3 0.02% 3 0.03% 2 0.03% -6 -6 -8 -7 $-0.09(-8.5%) (9.29%)
28 Polygon Ecosystem Token pol $0.66 6.97% 5 23.97% 6 50.93% 10 118.7% 10 6 11 422 $-0.61(-48.34%) (93.56%)
29 crypto.com coin cro $0.20 5.37% 3 13.88% 4 6.46% 2 176.29% 18 17 11 6 $-0.70(-77.89%) (352.3%)
30 Ethereum Classic etc $33.78 1.0% 1 18.69% 5 30.04% 5 89.96% 6 5 3 2 $-100.32(-74.81%) (296.98%)
31 VeChain vet $0.06 vechain 25.39% 11 41.33% 12 74.42% 16 198.43% 26 22 20 18 $-0.20(-76.88%) (332.52%)
32 fetch.ai fet $1.91 4.38% 5 37.64% 10 48.07% 11 67.94% 1 -1 -1 89 $-1.35(-41.5%) (70.94%)
33 Render Token rndr $8.84 polygon-pos... 1.5% 2 18.25% 5 12.66% 0 99.58% 6 0 10 21 $-4.12(-31.81%) (46.64%)
34 Bittensor tao $607.52 -4.17% 0 7.45% 2 27.23% 3 39.85% -4 -9 11 11 $-122.73(-16.81%) (20.2%)
35 Filecoin fil $7.21 4.4% 4 31.89% 10 63.49% 13 116.48% 9 10 7 1 $-184.14(-96.23%) (2552.9%)
36 Algorand algo $0.51 5.19% 4 68.58% 23 129.96% 28 367.91% 44 40 36 26 $-2.69(-83.98%) (524.34%)
37 Arbitrum arb $1.02 5.36% 4 17.05% 3 48.49% 8 112.49% 9 11 13 18 $-1.21(-54.17%) (118.22%)
38 kaspa kas $0.16 -6.74% 0 5.86% 1 -1.06% -4 46.4% -4 -6 -12 -8 $-0.05(-23.57%) (30.84%)
39 stacks stx $2.47 2.83% 4 15.86% 8 31.66% 7 68.27% 3 -3 -1 24 $-1.22(-32.98%) (49.2%)
40 cosmos atom $9.48 binance-smart... 6.44% 5 18.6% 9 51.15% 12 139.06% 19 14 15 -16 $-35.07(-78.72%) (369.98%)
41 Fantom ftm $1.26 Ethereum... 16.13% 15 17.51% 11 83.01% 21 110.35% 13 14 29 34 $-2.09(-62.38%) (165.82%)
42 Immutable X imx $2.08 Ethereum 2.93% 5 24.28% 13 52.68% 15 88.29% 7 0 2 2 $-7.32(-77.89%) (352.29%)
43 Aave aave $232.98 sora... 10.79% 10 25.66% 14 43.97% 10 76.2% 2 1 -2 9 $-399.29(-63.15%) (171.39%)
44 Celestia tia $7.68 -3.82% 0 -5.53% -3 49.8% 16 69.7% 6 29 38 16 $-12.50(-61.95%) (162.84%)
45 OKB okb $54.31 sora... -1.09% 6 4.09% 3 23.46% 4 45.39% -4 -4 -8 -19 $-19.19(-26.11%) (35.33%)
46 mantra om $3.59 1.03% 6 -2.6% -2 -6.23% -6 166.7% 24 25 39 630 $-0.53(-12.79%) (14.66%)
47 bonk bonk $0.00 -7.15% -1 0.28% -1 -17.08% -11 138.86% 14 10 19 121 $0.00(-18.51%) (22.71%)
48 Monero xmr $173.80 6.47% 9 10.3% 5 6.78% -4 10.91% -17 -11 -20 -19 $-309.78(-64.06%) (178.24%)
49 optimism op $2.54 2.85% 6 14.62% 7 44.17% 9 77.51% 2 0 5 2 $-2.20(-46.4%) (86.58%)
50 Injective Protocol inj $31.80 binance-smart... 6.21% 8 4.23% 1 31.41% 5 89.04% 5 0 2 3 $-19.60(-38.13%) (61.64%)
51 dogwifhat wif $3.13 -8.06% -2 3.24% -1 -4.65% -9 51.54% -8 -8 2 0 $-1.46(-31.83%) (46.68%)
52 Mantle mnt $0.90 -2.45% 2 10.72% 6 23.05% -2 61.99% -4 -1 -6 -5 $-0.54(-37.39%) (59.71%)
53 The Graph grt $0.30 Ethereum... 4.91% 7 24.16% 7 30.32% 6 120.86% 10 5 8 3 $-2.05(-87.16%) (678.79%)
54 theta theta $2.81 -2.76% 5 39.38% 10 64.04% 13 167.08% 18 10 15 12 $-11.48(-80.36%) (409.16%)
55 sei sei $0.64 -1.69% 6 -5.92% -1 32.16% 6 85.58% 9 4 25 46 $-0.43(-40.19%) (67.19%)
56 ethena ena $0.84 2.18% 7 37.61% 10 58.14% 18 150.44% 21 28 82 0 $-0.63(-42.69%) (74.5%)
57 worldcoin wld $3.34 -1.28% 5 41.44% 11 47.29% 18 93.46% 16 29 53 108 $-8.27(-71.26%) (247.91%)
58 kaia kaia $0.39 50.84% 27 113.29% 40 165.68% 52 220.46% 40 0 0 0 $0.00(0.0%) (0.0%)
59 bitget token bgb $1.60 -0.24% 6 1.84% 2 18.2% 4 43.48% -1 1 1 24 $-0.04(-2.25%) (2.31%)
60 thorchain rune $6.53 binancecoin 7.03% 7 23.48% 5 26.55% 6 29.85% -7 -4 3 -26 $-13.79(-67.87%) (211.21%)
61 Floki Inu floki $0.00 -4.27% 3 6.03% 2 -7.37% -5 87.14% 7 1 6 95 $0.00(-29.5%) (41.85%)
62 Ondo ondo $1.45 13.26% 9 41.21% 12 43.44% 17 133.9% 21 16 22 0 $-0.01(-0.45%) (0.45%)
63 The Sandbox sand $0.82 harmony-shard... 22.0% 15 33.68% 9 137.67% 54 253.91% 66 55 48 9 $-6.91(-89.39%) (842.77%)
64 brett brett $0.20 -7.03% 2 18.25% 3 17.57% 6 147.28% 24 26 29 0 $-0.01(-7.03%) (7.56%)
65 first digital usd fdusd $1.00 0.04% 3 0.18% -3 0.09% -14 -0.02% -28 -26 -30 6 $-0.01(-0.8%) (0.81%)
66 Pyth Network pyth $0.52 2.17% 4 20.64% 4 28.1% 11 58.34% 0 4 8 785 $-0.55(-51.58%) (106.54%)
67 flare flr $0.03 11.14% 9 57.82% 24 74.99% 27 176.22% 41 29 30 67 $-0.02(-32.4%) (47.93%)
68 Maker mkr $1,995.94 sora... 8.18% 11 13.99% 3 33.89% 13 70.24% 6 -5 -12 -11 $-4,016.52(-66.8%) (201.24%)
69 Gala gala $0.05 binance-smart... 7.96% 13 29.42% 9 63.03% 26 165.86% 42 41 37 16 $-0.71(-93.75%) (1500.51%)
70 EOS eos $1.11 EOS -1.27% 3 39.48% 15 71.2% 29 168.15% 40 34 25 11 $-20.43(-94.84%) (1836.99%)
71 Flow flow $1.10 7.02% 12 25.96% 6 56.92% 17 126.77% 23 18 12 -2 $-37.94(-97.19%) (3458.79%)
72 Arweave ar $25.82 3.04% 5 28.35% 7 40.62% 11 87.04% 9 -6 -14 39 $-60.46(-70.08%) (234.18%)
73 Lido DAO ldo $1.84 Ethereum... 2.17% 7 13.44% 0 55.93% 18 92.02% 11 7 5 -36 $-4.65(-71.63%) (252.52%)
74 Tezos xtz $1.62 -3.43% 0 34.61% 10 55.61% 19 170.49% 44 39 29 4 $-8.94(-84.67%) (552.53%)
75 jupiter jup $1.21 -3.45% 0 16.08% 0 7.0% -2 37.36% -8 0 -2 0 $-0.54(-30.89%) (44.69%)
76 starknet strk $0.71 -0.27% 5 20.75% 7 47.13% 22 105.84% 21 24 18 0 $-1.92(-73.03%) (270.74%)
77 Helium hnt $9.28 13.19% 19 55.87% 23 64.69% 23 58.46% -1 -10 -15 52 $-43.43(-82.4%) (468.2%)
78 quant qnt $128.61 15.12% 20 35.88% 14 42.05% 9 129.5% 25 9 12 -17 $-264.92(-67.32%) (205.99%)
79 jasmycoin jasmy $0.03 6.44% 11 30.78% 10 48.96% 17 84.5% 6 0 -3 103 $-0.01(-25.11%) (33.54%)
80 kucoin token kcs $12.51 -0.61% 7 10.59% -4 15.17% 2 39.75% -9 1 -5 0 $-14.62(-53.88%) (116.83%)
81 Axie Infinity axs $9.63 ronin... 16.1% 20 32.79% 13 69.36% 28 115.98% 20 25 18 -7 $-150.73(-93.99%) (1565.07%)
82 bitcoin sv bsv $74.51 2.69% 9 12.6% -2 8.06% -2 58.61% -4 0 -1 -12 $-366.88(-83.12%) (492.36%)
83 polygon matic $0.66 6.79% 14 23.45% 5 50.82% 14 118.09% 4 -6 -36 -67 $-2.20(-77.09%) (336.54%)
84 Raydium ray $4.92 Solana, Ethereum -6.89% 2 -10.74% -15 -10.57% -12 47.88% -2 60 59 214 $-11.60(-70.23%) (235.93%)
85 Ethereum Name Service ens $41.12 Ethereum -1.18% 7 81.21% 41 126.82% 54 159.63% 50 42 29 96 $-36.19(-46.81%) (88.02%)
86 bittorrent (new) bttc $0.00 -2.11% 8 13.93% 1 29.19% 3 76.28% 3 -3 1 33 $0.00(-52.15%) (109.01%)
87 Decentraland mana $0.71 polygon-pos... 9.68% 15 21.71% 6 76.27% 34 163.91% 49 39 33 -10 $-4.69(-86.84%) (659.66%)
88 beam beam $0.03 -1.01% 7 24.25% 7 16.36% -4 83.0% 4 3 17 24 $-0.01(-34.1%) (51.74%)
89 core core $1.49 -6.34% -1 39.24% 14 57.21% 22 87.72% 7 -1 -3 256 $-2.76(-64.98%) (185.53%)
90 peanut the squirrel pnut $1.35 10.14% 13 23.6% 7 -19.91% -21 0.0% 0 0 0 0 $-0.61(-31.24%) (45.43%)
91 IOTA miota $0.38 20.35% 19 66.58% 32 116.86% 49 259.66% 74 64 45 -23 $-4.99(-92.92%) (1311.89%)
92 elrond egld $48.50 9.96% 12 31.24% 7 56.85% 21 116.37% 23 19 0 -33 $-437.23(-90.02%) (901.58%)
93 NEO neo $18.19 7.18% 12 28.2% 8 43.91% 12 101.56% 16 15 5 -17 $-169.22(-90.29%) (930.26%)
94 xdc network xdc $0.08 23.24% 22 47.99% 23 102.94% 44 215.94% 64 58 51 -8 $-0.10(-53.75%) (116.2%)
95 AIOZ Network aioz $1.11 Ethereum... -11.06% -2 41.22% 18 39.27% 9 185.27% 55 34 39 128 $-0.68(-37.91%) (61.05%)