历史快照 - 2024-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 vertcoin vtc $0.06 0.64% 718 -1.71% 870 1.62% 712 11.66% 696 696 676 792 $-0.05(-45.6%) (83.83%)
1 polymath poly $0.05 -6.94% 601 -32.61% 870 -16.04% 568 8.65% 563 521 440 214 $-1.54(-96.65%) (2887.11%)
1 pups (ordinals) pups $1.85 -0.55% 682 -48.19% 870 392.08% 716 -87.73% 332 551 586 0 $-74.24(-97.57%) (4015.25%)
1 minati coin mntc $0.77 -9.82% 711 -18.54% 870 -21.15% 698 -39.27% 669 665 642 850 $-26.69(-97.19%) (3463.38%)
1 data ownership protocol dop $0.00 2.69% 663 43.63% 870 38.87% 667 83.58% 653 636 587 0 $-0.01(-78.76%) (370.87%)
1 Battle World bwo $0.00 -0.39% 723 25.8% 870 17.3% 720 130.93% 711 707 692 606 $-0.69(-99.54%) (21609.49%)
1 Crypto Asset Governance Alliance caga $0.00 2.62% 708 -2.01% 870 -9.46% 693 -20.35% 664 648 609 850 $0.00(-91.67%) (1099.8%)
1 capitalrock cr $0.72 0.02% 755 0.08% 870 -0.05% 748 -0.75% 735 730 717 850 $-0.01(-1.02%) (1.03%)
1 wrapped avax wavax $45.38 1.28% 291 8.48% 870 32.56% 286 92.68% 311 301 279 850 $-15.31(-25.23%) (33.74%)
1 counterparty xcp $7.20 -0.11% 667 -2.66% 870 -7.19% 650 -6.31% 626 640 621 761 $-5.31(-42.47%) (73.84%)
1 messier m87 $0.00 0.28% 565 3.13% 870 0.0% 0 0.0% 0 0 0 0 $0.00(-10.34%) (11.53%)
1 crown crw $0.01 0.23% 755 3.67% 870 269.92% 748 230.94% 735 730 717 850 $0.00(-32.98%) (49.21%)
1 lido staked matic stmatic $0.70 1.75% 562 11.27% 870 41.34% 567 102.97% 570 550 423 850 $-0.71(-50.51%) (102.07%)
1 wrapped eeth weeth $3,912.00 0.02% 26 8.61% 870 19.65% 26 51.22% 23 26 23 0 $-266.27(-6.37%) (6.81%)
1 fedoracoin tips $0.00 -0.12% 738 -5.18% 870 -5.47% 731 36.77% 720 712 699 805 $0.00(-78.13%) (357.3%)
1 Neurai xna $0.00 -1.14% 693 79.68% 870 93.21% 703 111.63% 686 666 663 491 $-0.01(-82.42%) (468.98%)
1 Abelian abel $0.04 11.39% 722 15.09% 870 7.01% 715 -4.42% 699 683 680 0 $-1.29(-97.14%) (3394.28%)
1 enzyme mln $18.35 0.08% 610 6.94% 870 13.69% 594 24.9% 574 573 556 538 $-238.29(-92.85%) (1298.52%)
1 captain tsubasa tsugt $0.00 -2.09% 742 6.79% 870 -5.76% 735 16.18% 721 713 697 666 $-0.23(-98.84%) (8554.02%)
1 niza global niza $0.00 -0.35% 735 16.58% 870 33.74% 732 -27.2% 713 716 694 487 $-0.04(-99.7%) (33427.27%)
1 artrade atr $0.04 -0.59% 598 62.2% 870 163.05% 647 224.04% 623 623 585 850 $-0.06(-57.56%) (135.63%)
1 sigma sigma $0.06 -2.45% 595 6.36% 870 -28.34% 529 0.0% 0 0 0 0 $-0.05(-46.56%) (87.12%)
1 amaterasu omikami omikami $0.02 -0.99% 662 -3.6% 870 21.25% 657 -6.12% 617 605 0 0 $-0.04(-62.92%) (169.71%)
1 Wall Street Memes wsm $0.00 -0.42% 727 -8.3% 870 -14.46% 718 25.21% 708 686 677 472 $-0.06(-98.21%) (5486.18%)
1 beercoin beer $0.00 0.33% 709 -1.3% 870 -48.48% 669 50.03% 687 676 655 0 $0.00(-97.18%) (3450.13%)
1 star atlas dao polis $0.21 7.71% 604 19.48% 870 39.6% 600 77.11% 588 553 717 256 $-0.46(-68.98%) (222.41%)
1 beacon eth beth $3,712.65 0.25% 243 8.11% 870 19.43% 235 51.54% 214 231 200 850 $-351.73(-8.65%) (9.47%)
1 bitbegin brit $0.99 -0.01% 755 0.07% 870 -0.06% 748 0.06% 735 730 717 831 $-0.01(-1.44%) (1.46%)
1 wrapped islamic coin wislm $0.07 0.91% 534 -4.35% 870 -7.04% 441 8.88% 398 461 404 0 $-0.01(-16.36%) (19.56%)
1 tensor tnsr $0.70 -0.55% 546 14.74% 870 19.55% 539 97.03% 566 568 558 0 $-1.14(-62.12%) (164.0%)
1 Reddcoin rdd $0.00 -0.01% 755 -70.85% 870 -10.14% 748 -9.93% 735 730 717 850 $-305.01(-100.0%) (567168313.81%)
1 green satoshi token (sol) gst $0.02 0.28% 613 17.77% 870 21.83% 604 97.05% 615 611 597 733 $-0.08(-79.76%) (393.96%)
1 Gemini Dollar gusd $1.00 Ethereum 0.15% 586 -0.05% 870 -0.06% 554 -0.05% 487 467 360 242 $-0.13(-11.28%) (12.71%)
1 jito staked sol jitosol $273.06 -0.52% 47 0.16% 870 -0.5% 40 44.41% 39 51 48 850 $-23.79(-8.01%) (8.71%)
1 pandora pandora $2,213.01 0.31% 659 13.1% 870 22.13% 655 61.27% 645 653 635 0 $-23,863.28(-91.51%) (1078.32%)
1 Access Protocol acs $0.00 -0.38% 578 7.1% 870 3.45% 553 37.18% 550 547 518 387 $0.00(-55.96%) (127.08%)
1 gamee gmee $0.01 1.7% 677 19.24% 870 6.44% 662 36.55% 654 651 622 565 $-0.05(-80.92%) (424.13%)
1 edelcoin edlc $3.10 6.59% 589 404.61% 81 242.6% 64 277.46% 631 616 596 0 $-5.15(-62.4%) (165.93%)
1 weth weth $3,713.50 -0.07% 16 8.31% 870 19.38% 15 51.12% 14 14 13 850 $-354.64(-8.72%) (9.55%)
1 Coinbase Wrapped Staked ETH cbeth $4,025.85 0.1% 151 7.96% 870 19.6% 146 51.56% 143 139 131 121 $-292.91(-6.78%) (7.28%)
1 goldblocks gb $0.00 0.19% 755 3.66% 870 5.68% 748 41.82% 735 730 717 850 $-0.03(-93.24%) (1378.57%)
1 AllianceBlock Nexera nxra $0.06 0.31% 616 37.53% 870 80.91% 632 175.3% 634 602 574 308 $-0.22(-79.51%) (388.04%)
1 origyn ogy $0.01 -0.46% 606 -0.71% 870 2.89% 587 9.48% 559 578 523 0 $0.00(-7.71%) (8.35%)
1 blackcoin blk $0.06 0.27% 755 2.17% 870 4.14% 748 18.56% 735 730 717 850 $0.00(-2.42%) (2.48%)
1 derace derc $0.11 -0.09% 686 2.9% 870 3.31% 676 9.35% 651 638 638 510 $-0.55(-83.48%) (505.28%)
1 QANplatform qanx $0.04 binance-smart... 0.85% 755 8.39% 870 59.03% 748 62.95% 735 730 717 850 $-0.06(-61.31%) (158.47%)
1 ether.fi staked eth eeth $3,705.41 0.75% 112 8.2% 870 20.19% 27 50.32% 24 25 22 0 $-301.65(-7.53%) (8.14%)
1 coin2.1 c2 $0.00 0.15% 755 3.62% 870 5.64% 748 41.76% 735 730 717 850 $0.00(-1.05%) (1.06%)
1 entangle ngl $0.14 0.35% 563 11.95% 870 58.03% 687 133.46% 679 685 645 0 $-2.67(-95.1%) (1942.46%)
1 peercoin ppc $0.42 1.24% 688 -3.58% 870 -1.44% 678 13.14% 661 658 647 763 $-0.24(-36.37%) (57.17%)
1 art de finance adf $0.00 7.57% 752 11.31% 870 10.74% 746 17.23% 731 724 714 850 $-8.10(-100.0%) (2715361.0%)
1 xpla xpla $0.11 0.79% 550 15.47% 870 27.48% 551 44.95% 525 508 469 490 $-0.52(-82.1%) (458.52%)
1 Telos tlos $0.22 Ethereum... 0.08% 551 19.04% 870 7.31% 530 -0.45% 404 353 379 540 $-1.17(-84.1%) (528.96%)
1 euler eul $3.97 -0.51% 587 19.06% 870 6.35% 563 40.35% 735 730 398 850 $-3.30(-45.42%) (83.2%)
1 stakecubecoin scc $0.02 0.16% 744 -99.6% 870 -98.89% 617 27.83% 723 717 707 821 $-18.50(-99.88%) (81936.63%)
1 neiro ethereum neiro $0.08 -0.53% 558 4.09% 870 -14.74% 471 -7.47% 396 517 447 0 $-0.19(-70.27%) (236.4%)
1 verum coin verum $1,044.17 -0.45% 531 -1.43% 471 16.22% 509 30.43% 448 730 504 0 $-15.17(-1.43%) (1.45%)
1 auroracoin aur $0.06 0.27% 755 -7.97% 870 -4.86% 748 13.17% 735 730 717 850 $-0.11(-63.31%) (172.56%)
1 alex lab alex $0.12 -0.17% 572 27.21% 870 37.11% 580 43.88% 543 532 502 363 $-0.39(-76.42%) (324.09%)
1 woodcoin log $0.07 -0.02% 755 33.11% 870 17.76% 748 12.03% 735 730 717 850 $-0.16(-71.02%) (245.08%)
1 Boba Network boba $0.26 boba, Ethereum -2.07% 617 -2.3% 870 30.94% 611 48.92% 590 579 566 615 $-0.96(-78.54%) (365.93%)
1 zclassic zcl $0.06 0.23% 741 3.67% 870 5.69% 734 -7.5% 718 714 701 815 $-0.33(-85.1%) (571.31%)
1 venus btc vbtc $1,979.80 -0.13% 129 3.85% 870 5.58% 192 41.56% 189 216 205 235 $-24.00(-1.2%) (1.21%)
1 blocknet block $0.02 0.23% 755 3.67% 870 5.69% 748 22.49% 735 730 717 850 $-0.12(-86.84%) (659.98%)
1 digitalcoin dgc $0.00 -0.54% 755 2.67% 870 9.06% 748 -4.38% 735 730 717 850 $-0.01(-99.01%) (9954.21%)
1 viction vic $0.48 -0.1% 615 10.63% 870 28.9% 608 55.98% 592 589 563 302 $-1.40(-74.58%) (293.35%)
1 DIMO dimo $0.23 0.08% 585 35.85% 870 37.1% 588 70.56% 583 590 565 671 $-0.35(-60.15%) (150.92%)
1 Evadore eva $0.00 -2.08% 753 2.4% 870 16.96% 747 -6.23% 733 727 712 734 $-0.29(-99.93%) (146797.07%)
1 clams clam $0.32 1.12% 755 6.62% 870 84.47% 748 11.54% 735 730 717 850 $-0.53(-61.89%) (162.41%)
1 bitcoin classic bxc $0.02 -0.01% 755 -0.83% 870 15.06% 748 -99.92% 735 730 717 32 $-7,321.01(-100.0%) (31342328.79%)
1 wrapped matic wmatic $0.62 2.71% 569 11.77% 870 42.09% 573 104.7% 556 536 551 850 $-0.66(-51.56%) (106.43%)
1 bytecoin bcn $0.00 -0.08% 712 19.05% 870 4.79% 704 35.83% 694 695 684 759 $0.00(-51.73%) (107.18%)
1 zero1 labs deai $0.86 -0.65% 559 40.16% 870 14.34% 545 36.15% 517 583 627 0 $-0.29(-25.43%) (34.09%)
1 forta fort $0.14 -0.34% 583 19.82% 870 10.53% 566 57.1% 568 534 508 448 $-0.27(-66.49%) (198.45%)
1 renzo rez $0.06 -0.54% 537 20.93% 524 41.62% 748 72.22% 735 507 492 0 $-0.14(-71.62%) (252.3%)
1 bitswift bits $1.05 535.63% 739 698.5% 870 714.13% 736 978.13% 722 711 706 812 $-0.02(-1.77%) (1.8%)
1 staika stik $1.54 1.25% 579 -1.9% 870 -9.93% 748 -11.82% 426 395 457 850 $-2.24(-59.26%) (145.44%)
1 ecomi omi $0.00 -0.06% 541 4.53% 503 2.94% 490 0.0% 0 0 0 0 $0.00(-4.34%) (4.54%)
1 WazirX wrx $0.19 binancecoin... 1.3% 573 19.73% 870 37.09% 581 76.07% 569 569 536 475 $-3.89(-95.38%) (2066.21%)
1 triumphx trix $0.00 0.01% 713 3.3% 870 5.47% 705 41.53% 697 699 685 839 $-0.01(-90.16%) (916.31%)
1 solanium slim $0.14 -0.9% 683 -2.53% 870 -5.53% 668 83.44% 671 660 644 704 $-0.40(-74.07%) (285.71%)
1 omni omni $1.75 0.0% 755 43.43% 870 16.66% 748 45.83% 735 730 717 850 $-7.05(-80.11%) (402.88%)
1 gearbox protocol gear $0.01 3.19% 566 43.04% 870 53.92% 584 103.26% 575 587 592 850 $-0.03(-77.0%) (334.88%)
1 navcoin nav $0.03 0.03% 755 15.45% 870 25.22% 748 11.17% 735 730 717 850 $-0.06(-63.62%) (174.84%)
1 smog smog $0.02 -0.7% 670 -7.74% 870 -22.71% 638 13.85% 635 643 623 0 $-0.31(-93.03%) (1335.44%)
1 alitas alt $0.16 -0.79% 664 14.55% 870 43.08% 675 82.49% 662 650 651 641 $-0.55(-77.61%) (346.67%)
1 shido (new) shido $0.00 0.58% 665 0.42% 870 41.09% 674 53.1% 648 644 618 696 $-0.01(-90.97%) (1007.51%)
1 image generation ai imgnai $0.01 0.04% 703 47.27% 870 87.38% 708 55.44% 684 693 669 521 $-0.05(-80.99%) (425.97%)
1 Cypherium cph $0.01 -6.82% 726 37.07% 870 1.17% 721 16.83% 707 703 688 749 $-0.06(-91.32%) (1051.57%)
1 zklink zkl $0.15 -0.12% 647 33.2% 870 33.76% 648 38.16% 640 635 629 0 $-0.32(-67.77%) (210.27%)
1 gamercoin ghx $0.10 -0.5% 588 14.9% 870 37.85% 591 34.8% 557 542 717 783 $-0.25(-72.25%) (260.36%)
1 Uquid Coin uqc $8.80 Ethereum... 0.49% 547 4.62% 870 13.27% 527 76.99% 735 730 717 333 $-24.22(-73.35%) (275.21%)
1 Ethernity Chain ern $2.91 ethereum... -0.08% 581 9.0% 870 27.14% 575 49.05% 561 575 548 547 $-63.84(-95.65%) (2197.0%)
1 Crown by Third Time Games crown $0.42 1.77% 561 20.07% 870 34.76% 565 51.39% 530 426 532 850 $-1.32(-75.78%) (312.85%)
1 Badger DAO badger $3.93 arbitrum-one... 0.74% 560 8.75% 870 19.71% 550 45.7% 529 543 521 372 $-80.03(-95.32%) (2036.78%)
1 shrapnel shrap $0.04 0.95% 641 1.47% 870 20.85% 630 41.59% 624 662 662 850 $-0.37(-90.11%) (911.58%)
1 function x fx $0.16 0.28% 582 9.91% 870 20.09% 572 25.73% 531 533 493 428 $-1.62(-90.9%) (998.43%)
1 cloakcoin cloak $0.08 0.22% 743 -10.14% 870 9.52% 737 -20.51% 717 710 698 819 $-0.42(-84.14%) (530.68%)
1 Silly Dragon silly $0.02 -2.65% 679 23.91% 870 13.06% 673 39.14% 657 668 652 0 $-0.13(-89.65%) (866.49%)
1 Stride strd $0.68 -0.26% 592 -3.17% 870 11.28% 576 13.99% 533 448 485 850 $-6.43(-90.48%) (950.08%)