历史快照 - 2024-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
257 Pixels pixel $0.26 1.01% 8 11.01% 19 24.43% -2 68.35% 2 37 75 0 $-0.65(-71.67%) (252.95%)
258 COTI coti $0.16 ethereum... 6.99% 16 21.05% 28 51.91% 42 89.11% 19 2 13 132 $-0.49(-74.73%) (295.79%)
259 Band Protocol band $1.89 Fantom, Ethereum 1.17% 9 24.02% 40 38.05% 27 81.99% 16 3 -12 -48 $-19.22(-91.05%) (1017.32%)
260 blast blast $0.01 -0.82% 6 20.72% 34 34.05% 20 61.69% 0 -14 -21 0 $-0.01(-53.46%) (114.88%)
261 Swipe sxp $0.46 harmony-shard... 8.71% 24 17.96% 28 24.93% -2 77.71% 13 28 28 -59 $-5.02(-91.65%) (1097.18%)
262 horizen zen $18.15 11.42% 32 50.78% 68 88.28% 78 144.66% 63 61 39 -20 $-129.40(-87.7%) (713.08%)
263 UMA uma $3.30 avalanche... 1.88% 9 13.92% 19 27.14% 1 45.45% -23 -47 -37 -15 $-30.49(-90.24%) (924.92%)
264 Decred dcr $17.14 -2.79% 3 8.3% 13 23.25% -6 47.98% -20 -19 -39 -70 $-229.77(-93.06%) (1340.83%)
265 tribe tribe $0.51 -14.94% -16 -1.52% 1 -14.97% -43 18.95% -47 -40 -52 -36 $-1.70(-76.89%) (332.74%)
266 degen degen $0.02 5.24% 21 8.52% 13 -15.82% -45 142.81% 60 67 559 0 $-0.04(-65.35%) (188.64%)
267 Ontology ont $0.30 5.19% 23 16.38% 30 29.07% 11 79.41% 16 5 -10 -55 $-9.77(-97.0%) (3238.39%)
268 Yield Guild Games ygg $0.69 harmony-shard... -0.75% 7 9.03% 13 26.92% 17 59.69% -6 -3 5 29 $-9.62(-93.3%) (1393.61%)
269 yearn.finance yfi $8,032.93 Fantom... 0.09% 10 10.98% 18 25.03% 5 73.11% 7 -6 -24 -100 $-74,712.26(-90.29%) (930.07%)
270 hivemapper honey $0.09 25.96% 46 40.51% 56 28.84% 18 67.83% 19 -6 -36 399 $-0.23(-71.81%) (254.78%)
271 Metaplex mplx $0.35 1.01% 12 -2.12% 1 -21.14% -56 -13.88% -90 8 164 580 $-0.17(-32.72%) (48.63%)
272 PAAL AI paal $0.32 -5.85% -1 97.3% 124 83.98% 76 50.6% -18 -18 3 20 $-0.47(-58.95%) (143.63%)
273 DigiByte dgb $0.02 -3.85% 0 37.58% 51 75.63% 69 169.05% 87 69 36 -7 $-0.14(-90.31%) (931.93%)
274 andy andy $0.00 9.24% 25 23.56% 34 2.11% -25 132.01% 54 45 175 0 $0.00(-11.35%) (12.81%)
275 hamster kombat hmstr $0.00 -1.19% 9 7.71% 15 -4.05% -31 55.96% -12 -90 0 0 $0.00(-40.37%) (67.7%)
276 LCX lcx $0.34 ethereum... 14.55% 33 70.98% 93 211.71% 214 270.21% 180 40 71 174 $-0.15(-30.97%) (44.86%)
277 Storj storj $0.65 energi... 0.76% 15 12.77% 25 27.23% 16 50.2% -20 8 0 -110 $-2.56(-79.78%) (394.52%)
278 saga saga $2.42 -2.55% 3 9.82% 20 19.66% -3 35.99% -32 -52 10 0 $-4.12(-63.02%) (170.39%)
279 Alchemy Pay ach $0.03 binance-smart... -2.44% 3 11.6% 22 30.54% 19 67.95% 6 -1 -9 -35 $-0.13(-80.44%) (411.16%)
280 non-playable coin npc $0.04 -8.94% -10 -19.04% -35 -38.37% -101 28.5% -45 -41 12 571 $-0.02(-39.98%) (66.61%)
281 casper cspr $0.02 11.57% 26 24.65% 35 12.09% -18 188.49% 111 2 -16 -148 $-0.30(-93.68%) (1483.35%)
282 avail avail $0.14 1.56% 13 8.75% 18 14.66% -14 25.1% -46 -63 -72 0 $-0.03(-17.79%) (21.63%)
283 Rollbit Coin rlb $0.11 -1.84% 8 0.87% -3 38.09% 25 68.58% -3 -60 -56 -181 $-0.14(-56.14%) (127.97%)
284 VeThor Token vtho $0.00 vechain -1.3% 9 11.16% 19 48.77% 36 109.36% 37 -4 -31 34 $-0.04(-92.06%) (1159.69%)
285 mythos myth $0.33 -3.49% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.49%) (3.61%)
286 ICON icx $0.24 6.4% 15 21.48% 27 43.43% 30 97.6% 23 13 -1 -100 $-11.94(-97.99%) (4884.87%)
287 Waves waves $2.17 Ethereum -3.91% -1 32.83% 41 50.12% 35 112.51% 36 16 7 -99 $-51.56(-95.96%) (2375.81%)
288 harrypotterobamasonic10inu (erc-20) bitcoin $0.25 -8.94% -12 13.64% 18 12.31% -23 26.29% -50 20 80 59 $-0.11(-31.26%) (45.48%)
289 delysium agi $0.24 -5.51% 0 19.39% 28 28.73% 18 45.85% -16 -20 25 0 $-0.41(-63.33%) (172.67%)
290 sologenic solo $0.62 12.1% 23 -0.43% -7 101.01% 96 555.62% 275 302 259 163 $-5.66(-90.18%) (918.78%)
291 virtua tvk $0.15 0.95% 9 14.79% 20 43.2% 30 112.14% 40 6 -24 76 $-0.20(-58.22%) (139.32%)
292 Audius audio $0.19 Ethereum -0.13% 6 13.14% 17 28.13% 14 54.93% -13 -5 -43 -99 $-3.86(-95.34%) (2047.65%)
293 constellation dag $0.08 7.31% 17 26.02% 34 89.05% 81 259.66% 176 166 150 206 $-0.37(-81.38%) (437.2%)
294 VVS Finance vvs $0.00 cronos 0.27% 8 4.75% 10 7.21% -28 144.3% 67 49 19 -37 $0.00(-12.92%) (14.83%)
295 binaryx bnx $0.64 2.39% 9 14.8% 19 17.62% -1 12.43% -69 -123 -162 20 $-1.03(-61.76%) (161.52%)
296 chromia chr $0.28 6.45% 16 14.27% 19 32.21% 18 78.89% 8 -5 -38 14 $-1.16(-80.38%) (409.67%)
297 World Mobile Token wmt $0.48 cardano 11.85% 26 16.47% 21 50.16% 37 169.01% 90 3 73 99 $0.00(0.0%) (0.0%)
298 Sun Token sun $0.02 Tron20, tron 3.56% 16 5.29% 9 3.25% -29 23.78% -48 -48 -130 141 $-6.08(-99.62%) (26182.29%)
299 open campus edu $0.65 -0.77% 9 9.77% 20 20.81% 11 36.59% -28 -42 -67 -58 $-0.79(-54.86%) (121.54%)
300 banana gun banana $65.69 -1.78% 5 -4.33% -5 7.12% -17 35.91% -35 -44 -19 194 $-6.08(-8.48%) (9.26%)
301 cetus protocol cetus $0.37 -4.46% 2 12.23% 19 11.19% -6 93.22% 544 242 377 550 $-0.11(-23.14%) (30.1%)
302 bigtime bigtime $0.17 -0.53% 9 10.5% 21 10.45% 3 1.27% -63 10 114 7 $-0.66(-79.37%) (384.76%)
303 thena the $2.82 -11.08% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.47(-14.23%) (16.6%)
304 Secret scrt $0.74 3.91% 18 17.94% 29 119.4% 140 316.36% 217 214 166 32 $-9.17(-92.5%) (1232.9%)
305 zignaly zig $0.15 -5.4% 1 11.02% 17 0.19% -34 69.25% 2 -13 -26 421 $-0.01(-5.4%) (5.7%)
306 centrifuge cfg $0.43 1.59% 11 10.03% 15 25.74% 13 44.63% -15 -53 -63 -124 $-1.70(-79.86%) (396.48%)
307 Lisk lsk $1.31 0.83% 12 13.05% 22 23.73% 11 73.55% 10 -1 0 -68 $-32.80(-96.16%) (2502.87%)
308 IOST iost $0.01 16.7% 35 38.57% 52 58.21% 50 122.55% 55 43 20 -85 $-0.12(-92.08%) (1161.88%)
309 spectral spec $15.18 -13.52% -12 62.05% 100 38.67% 30 64.18% 21 0 0 0 $-2.37(-13.52%) (15.63%)
310 buggyra coin zero bczero $0.11 -0.21% 10 -0.07% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
311 fartcoin fartcoin $0.21 -22.23% -33 -32.67% -61 -34.37% -86 0.0% 0 0 0 0 $-0.19(-47.47%) (90.36%)
312 Tellor trb $80.32 Ethereum... 2.28% 13 12.27% 19 15.05% -3 41.3% -22 -39 -61 -105 $-182.05(-69.39%) (226.65%)
313 merlin chain merl $0.39 0.17% 11 13.26% 22 28.99% 16 46.99% -15 -17 10 0 $-0.77(-66.2%) (195.85%)
314 WAX waxp $0.06 3.61% 16 15.57% 23 34.14% 22 93.56% 31 27 16 -114 $-4.55(-98.75%) (7902.16%)
315 JOE joe $0.55 avalanche -3.87% 0 10.33% 17 41.4% 32 86.64% 20 7 -4 -83 $-3.94(-87.68%) (711.85%)
316 anyone protocol anyone $2.12 0.89% 11 39.38% 63 85.79% 106 170.32% 136 43 106 0 $0.00(0.0%) (0.0%)
317 tars ai tai $0.37 7.58% 20 36.12% 56 154.88% 187 207.46% 158 146 0 0 $0.00(0.0%) (0.0%)
318 nosana nos $4.17 11.62% 27 33.61% 53 21.02% 6 40.22% -24 83 32 533 $-3.18(-43.28%) (76.29%)
320 Nano nano $1.47 0.4% 12 13.86% 23 54.37% 55 85.5% 26 19 -25 6 $-32.23(-95.63%) (2187.14%)
321 Status SNT $0.05 Ethereum -3.43% 5 15.27% 26 39.48% 31 111.71% 52 71 72 -90 $-0.62(-92.62%) (1255.15%)
322 basedai basedai $5.65 -7.6% -1 71.89% 120 56.9% 60 134.87% 85 -4 0 0 $-0.83(-12.86%) (14.75%)
323 API3 api3 $2.25 ethereum... -2.33% 6 10.58% 17 21.49% 7 53.79% -12 6 -33 -64 $-7.17(-76.15%) (319.37%)
324 bouncebit bb $0.40 -3.08% 4 17.45% 25 26.68% 14 55.48% -6 -26 -42 0 $-0.44(-51.85%) (107.7%)
325 Coin98 c98 $0.22 Ethereum... -0.88% 8 25.75% 40 41.72% 43 86.3% 32 38 34 -60 $-5.05(-95.9%) (2341.81%)
326 Helium Mobile mobile $0.00 148.97% 212 224.95% 422 188.58% 212 238.76% 186 56 5 525 $0.00(-68.45%) (216.91%)
327 upcx upc $3.89 -0.04% 9 -0.77% -2 -0.48% -25 13.72% -66 44 24 0 $-0.06(-1.42%) (1.44%)
328 metars genesis mrs $2.24 0.72% 12 3.88% 8 7.46% -11 40.47% -26 -13 -28 54 $-0.88(-28.12%) (39.13%)
329 osaka protocol osak $0.00 -5.53% 2 5.67% 10 -15.51% -59 -8.72% -98 -134 -106 0 $0.00(-35.48%) (54.98%)
330 Power Ledger powr $0.33 ethereum... 0.32% 12 7.66% 14 22.02% 11 66.44% 4 15 8 -76 $-1.48(-81.77%) (448.57%)
331 Balancer bal $3.02 polygon-pos... 2.34% 16 16.29% 23 30.48% 22 65.08% 2 -6 -27 -130 $-68.73(-95.8%) (2278.48%)
332 Orca orca $3.47 -5.4% 2 5.94% 10 1.13% -21 49.97% -16 0 2 519 $-5.22(-60.06%) (150.39%)
333 hashai hashai $0.00 5.86% 27 127.81% 415 261.95% 241 512.3% 272 186 492 0 $0.00(-28.26%) (39.4%)
334 node ai gpu $1.93 10.14% 31 95.1% 166 133.43% 178 227.18% 511 187 124 0 $-0.74(-27.87%) (38.65%)
335 sudeng hippo $0.02 2.3% 16 18.39% 28 -14.76% -59 183.9% 147 0 0 0 $-0.01(-32.83%) (48.87%)
336 sleepless ai ai $0.76 -2.98% 5 32.82% 57 54.42% 65 115.88% 84 48 53 0 $-1.50(-66.38%) (197.45%)
337 bora bora $0.16 ethereum... 9.11% 29 17.63% 25 42.29% 36 80.9% 18 49 28 -87 $-1.39(-89.4%) (843.0%)
338 taiko taiko $2.21 -5.42% -3 28.64% 45 33.08% 19 66.54% 2 -25 -22 0 $-0.67(-23.23%) (30.26%)
339 ontology gas ong $0.45 3.43% 20 14.83% 17 25.6% 11 66.46% 2 -5 -18 -102 $-2.27(-83.33%) (500.02%)
340 clearpool cpool $0.25 Ethereum -4.27% -1 10.23% 10 -10.17% -43 22.55% -47 109 74 229 $-1.61(-86.51%) (641.36%)
341 Everipedia iq $0.01 ethereum, EOS... -0.21% 5 11.18% 12 20.89% 4 55.63% -12 -13 17 -8 $-0.06(-85.99%) (613.6%)
342 usual usual $0.36 16.23% 45 48.63% 83 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 bitkub coin kub $2.58 1.22% 13 4.11% 2 0.39% -28 18.58% -56 -17 -10 0 $-0.08(-2.88%) (2.97%)
344 autonolas olas $2.50 0.39% 10 46.57% 78 48.83% 51 13.07% -1 0 0 0 $-0.14(-5.22%) (5.51%)
345 solana name service fida $0.34 0.08% 7 42.99% 75 52.52% 62 59.05% 160 488 0 0 $-0.02(-6.33%) (6.76%)
346 Cartesi ctsi $0.21 polygon-pos... -1.04% 3 13.04% 11 32.05% 15 75.62% 8 11 -19 -71 $-1.51(-87.74%) (715.59%)
347 alephium alph $1.92 9.19% 24 18.96% 29 67.38% 85 58.3% -8 -42 -101 194 $-1.90(-49.77%) (99.1%)
348 neutron ntrn $0.58 -2.09% 0 8.92% 4 25.72% 8 69.71% 5 -10 -13 -84 $-1.26(-68.4%) (216.44%)
349 symbol xym $0.03 -0.57% 9 11.71% 9 45.5% 44 116.26% 70 38 12 -114 $-0.42(-93.67%) (1480.04%)
350 scroll scr $0.91 1.92% 13 17.84% 24 31.29% 13 41.21% -35 0 0 0 $-0.51(-36.1%) (56.5%)
351 Celer Network celr $0.02 Ethereum... -1.44% 6 23.49% 33 45.9% 46 97.3% 32 39 20 -71 $-0.16(-87.49%) (699.55%)
352 oraichain orai $12.49 18.56% 50 23.93% 36 82.77% 107 130.73% 91 46 50 41 $-7.12(-36.3%) (56.98%)
353 Civic cvc $0.17 energi, Ethereum 0.3% 8 7.41% -2 23.08% 1 41.92% -33 -51 -1 -57 $-1.18(-87.23%) (683.12%)
354 iexec rlc rlc $2.37 -2.54% 1 12.25% 13 29.1% 8 56.01% -16 -14 -46 -67 $-9.28(-79.67%) (391.9%)
355 small love potion slp $0.00 0.31% 7 14.17% 17 27.59% 5 59.25% -13 9 -19 -33 $-0.36(-98.86%) (8683.39%)
356 gomining gmt $0.40 -1.48% 8 -1.18% -8 0.77% -30 0.73% -88 -97 -114 82 $-0.06(-13.21%) (15.22%)
357 portal portal $0.44 3.41% 18 16.69% 30 34.79% 41 83.04% 56 65 71 0 $-2.23(-83.41%) (502.72%)