历史快照 - 2024-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 dextools dext $0.55 0.48% 629 6.36% 747 -0.01% 606 -1.78% 546 534 539 465 $-0.51(-48.3%) (93.43%)
1 Verasity vra $0.01 Ethereum... 0.77% 550 28.85% 747 93.77% 638 180.51% 635 612 619 361 $-0.08(-91.88%) (1130.96%)
1 Augur rep $0.71 Ethereum -0.22% 777 7.44% 747 7.29% 774 192.17% 785 773 758 759 $-107.76(-99.35%) (15210.81%)
1 coinex token cet $0.09 Ethereum -0.16% 561 -1.32% 747 -8.16% 527 2.6% 484 473 513 648 $-0.05(-33.8%) (51.05%)
1 fncy fncy $0.01 -1.07% 774 25.03% 747 17.5% 777 28.23% 752 737 725 680 $-0.07(-89.8%) (880.18%)
1 marblex mbx $0.47 1.01% 529 5.18% 747 20.36% 531 32.83% 489 476 498 418 $-2.56(-84.51%) (545.4%)
1 elastos ela $3.02 9.83% 573 41.98% 747 58.13% 604 69.86% 555 553 551 613 $-2.42(-44.5%) (80.19%)
1 oxbt oxbt $0.00 -0.01% 838 78.5% 747 19.65% 837 -54.7% 795 792 786 778 $-0.21(-98.33%) (5898.33%)
1 matr1x fire fire $1.01 0.54% 555 12.39% 747 11.39% 548 32.81% 523 486 0 0 $-0.95(-48.43%) (93.9%)
1 Ampleforth ampl $1.33 avalanche... 0.71% 659 14.63% 747 11.29% 647 11.32% 588 581 603 561 $-2.51(-65.46%) (189.56%)
1 veltor vlt $0.01 0.24% 870 -1.12% 747 -8.49% 868 19.62% 844 832 824 0 $-0.02(-74.09%) (285.98%)
1 eurocoin euc $0.00 0.11% 870 -1.14% 747 6.62% 868 39.37% 844 832 824 0 $0.00(-2.45%) (2.52%)
1 wrapped hbar whbar $0.17 0.06% 674 18.29% 747 17.1% 661 278.28% 705 688 688 40 $0.00(-1.32%) (1.34%)
1 santos fc fan token santos $4.45 binance-smart... 1.16% 696 2.39% 747 5.83% 690 6.07% 644 684 683 716 $-16.09(-78.33%) (361.57%)
1 Games for a Living gfal $0.01 2.7% 645 21.59% 747 7.99% 622 14.38% 577 522 824 283 $-0.03(-72.98%) (270.07%)
1 singularitydao sdao $0.26 0.46% 710 8.52% 747 17.11% 710 15.37% 668 644 642 475 $-0.94(-78.57%) (366.61%)
1 Electroneum etn $0.00 4.68% 601 20.03% 747 51.14% 637 49.32% 570 544 580 550 $-0.19(-98.46%) (6406.07%)
1 TRAC (Ordinals) trac $0.76 -1.02% 732 -1.58% 747 -21.08% 703 -33.38% 643 599 584 850 $-6.87(-90.07%) (907.09%)
1 alchemix alcx $22.03 0.4% 599 -0.86% 747 2.82% 574 61.62% 599 604 581 512 $-18.52(-45.68%) (84.08%)
1 comet cmt $0.01 0.11% 870 -1.14% 747 6.62% 868 39.37% 844 832 824 0 $0.00(-2.45%) (2.52%)
1 berncash bern $0.00 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-2.33%) (2.38%)
1 Solend slnd $1.54 -1.54% 533 32.9% 747 5.41% 520 171.48% 844 832 824 413 $-1.86(-54.68%) (120.64%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 577 -0.03% 747 -0.02% 550 0.06% 498 496 453 432 $-0.01(-36.77%) (58.15%)
1 arbit arb $0.00 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-73.01%) (270.52%)
1 klayswap protocol ksp $0.22 -0.26% 726 -8.77% 747 19.78% 732 14.06% 694 659 670 546 $-0.89(-80.23%) (405.75%)
1 Stargate Finance stg $0.41 arbitrum-one... 0.2% 526 19.9% 747 27.46% 538 56.72% 844 508 476 281 $-0.81(-66.12%) (195.17%)
1 flamingo flm $0.09 Neo -0.47% 589 10.63% 747 19.98% 590 63.0% 591 594 557 478 $-1.02(-92.24%) (1189.42%)
1 choise.com cho $0.03 0.81% 758 35.07% 747 27.73% 768 88.66% 760 749 728 799 $-0.96(-96.71%) (2940.92%)
1 komodo kmd $0.34 -0.43% 616 10.17% 747 17.02% 617 55.38% 607 593 579 539 $-0.25(-42.51%) (73.94%)
1 vega protocol vega $0.01 -0.01% 836 37.18% 747 18.6% 834 104.98% 821 795 766 384 $-21.50(-99.94%) (170937.05%)
1 experience chain xpc $0.00 0.53% 835 -0.63% 747 0.63% 831 7.23% 806 805 794 815 $0.00(-93.42%) (1419.17%)
1 harvest finance farm $54.55 0.33% 660 2.4% 747 -1.31% 628 44.82% 629 620 600 640 $-47.86(-46.73%) (87.73%)
1 t-mac dao tmg $10.46 0.68% 870 -23.34% 747 -19.03% 868 3.48% 844 832 824 850 $-16.31(-60.93%) (155.96%)
1 venus eth veth $77.00 Binance Smart... -0.05% 343 10.65% 747 15.75% 290 49.05% 318 316 285 348 $-5,862.47(-98.7%) (7613.91%)
1 hypercycle hypc $0.20 0.23% 679 1.01% 747 -14.41% 633 0.39% 602 535 536 850 $-0.83(-80.57%) (414.57%)
1 transfercoin tx $0.15 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-2.33%) (2.38%)
1 a3s protocol aa $0.25 -0.03% 580 0.83% 747 -0.52% 552 2.16% 508 0 0 0 $0.00(-1.15%) (1.16%)
1 lanacoin lana $0.00 0.24% 870 -1.06% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-7.56%) (8.18%)
1 susd susd $1.00 0.02% 768 -0.13% 747 -0.08% 763 -0.02% 725 692 634 486 $-0.09(-8.51%) (9.3%)
1 Kujira kuji $0.58 1.02% 546 9.69% 747 -3.22% 521 60.6% 541 558 824 129 $-4.73(-89.07%) (815.07%)
1 chain xcn $0.00 Ethereum -0.38% 556 12.34% 747 30.4% 571 73.5% 559 564 549 611 $-0.18(-98.81%) (8316.04%)
1 syntropy noia $0.04 -0.25% 775 19.06% 747 18.34% 772 28.85% 744 681 695 605 $-0.28(-87.78%) (718.24%)
1 efinity token efi $0.10 Ethereum... 0.02% 773 2.44% 747 3.51% 766 8.89% 738 732 726 433 $-2.20(-95.68%) (2215.8%)
1 Mdex mdx $0.01 huobi-token... 0.04% 750 5.65% 747 14.14% 751 -11.61% 695 672 691 454 $-6.49(-99.8%) (49163.57%)
1 cream finance cream $18.73 -0.44% 668 5.33% 747 10.72% 659 38.87% 632 608 565 564 $-65.98(-77.89%) (352.19%)
1 quiztok qtcon $0.00 0.22% 723 20.21% 747 26.15% 728 35.14% 700 697 694 745 $-0.02(-92.41%) (1216.93%)
1 rally rly $0.00 2.11% 757 -10.26% 747 -28.8% 719 -30.93% 678 613 577 586 $-1.38(-99.84%) (63510.36%)
1 gxchain gxc $0.40 3.44% 870 10.31% 747 1.2% 868 13.68% 844 832 824 850 $-9.61(-95.98%) (2389.2%)
1 hunt hunt $0.42 -1.54% 592 12.65% 747 23.85% 601 55.92% 585 571 573 462 $-0.99(-70.03%) (233.63%)
1 platon lat $0.01 -0.03% 566 23.51% 747 28.01% 578 36.75% 532 521 482 483 $-0.02(-67.8%) (210.51%)
1 eurc eurc $1.06 -0.16% 513 0.76% 513 -0.13% 462 -2.13% 365 409 458 443 $-0.06(-5.59%) (5.93%)
1 tajcoin taj $0.00 0.11% 870 -1.14% 747 6.62% 868 39.37% 844 832 824 0 $0.00(-33.97%) (51.44%)
1 burgercities burger $0.52 -0.44% 678 -0.64% 747 16.39% 683 37.26% 646 641 627 661 $-0.49(-48.47%) (94.05%)
1 MXC mxc $0.01 Ethereum... -4.74% 721 19.13% 747 14.32% 724 29.3% 698 663 648 698 $-0.11(-94.56%) (1737.19%)
1 Dero dero $1.10 -0.89% 733 -19.97% 747 -7.37% 713 -1.97% 684 653 665 467 $-24.49(-95.7%) (2227.91%)
1 prosper pros $0.72 -0.04% 671 0.32% 747 -1.28% 646 88.68% 702 729 713 748 $-0.66(-47.81%) (91.6%)
1 streamcoin strm $0.00 1.29% 831 1.95% 747 1.51% 829 -1.23% 802 787 780 777 $-0.03(-97.38%) (3721.95%)
1 chimpion bnana $0.00 0.43% 869 -81.57% 747 -25.51% 867 -84.23% 838 827 819 826 $-0.92(-99.99%) (1238836.56%)
1 sabai protocol sabai $0.03 3.56% 752 -3.16% 747 1.42% 742 7.89% 708 678 0 0 $-0.02(-39.27%) (64.66%)
1 spacen sn $0.57 0.2% 701 -1.12% 747 6.73% 696 39.53% 680 687 689 688 $-0.83(-59.16%) (144.87%)
1 UTRUST utk $0.05 Ethereum -0.03% 654 16.85% 747 38.74% 678 71.15% 686 657 640 517 $-1.07(-95.2%) (1984.2%)
1 kardiachain kai $0.00 -0.54% 739 23.47% 747 32.95% 750 72.12% 732 712 720 656 $-0.01(-63.09%) (170.96%)
1 tnc coin tnc $0.00 -0.02% 870 -3.03% 747 23.36% 868 23.12% 844 832 824 105 $-0.34(-99.9%) (96861.71%)
1 gamefi.org gafi $4.37 0.32% 611 21.77% 747 33.44% 636 63.62% 609 606 593 414 $-10.54(-70.71%) (241.36%)
1 volt inu v2 volt $0.00 0.82% 699 11.86% 747 13.58% 701 58.27% 693 695 681 704 $0.00(-77.74%) (349.33%)
1 neutrino usd usdn $0.03 1.3% 817 35.09% 747 47.2% 825 73.9% 803 791 787 775 $-1.01(-96.77%) (2995.11%)
1 Wrapped Bitcoin wbtc $96,435.69 telos... 0.09% 17 -1.08% 747 6.54% 15 39.26% 14 15 13 17 $-2,290.52(-2.32%) (2.38%)
1 dfi.money yfii $399.25 0.12% 736 3.84% 747 14.44% 734 22.67% 701 693 672 497 $-8,290.79(-95.41%) (2076.59%)
1 cult dao cult $0.00 0.17% 760 5.88% 747 8.57% 759 26.84% 735 738 732 738 $0.00(-76.49%) (325.41%)
1 Aura Finance aura $0.36 0.0% 712 11.01% 747 22.44% 715 32.6% 688 656 607 492 $-3.20(-89.99%) (899.26%)
1 bella protocol bel $0.72 -0.52% 596 2.07% 747 14.76% 588 44.85% 572 565 572 504 $-1.41(-66.31%) (196.81%)
1 morpheus.network mnw $0.46 -1.52% 708 8.08% 747 29.34% 714 72.79% 703 654 654 434 $-1.95(-81.02%) (426.99%)
1 Vai vai $1.00 binance-smart... 0.0% 805 -0.2% 747 -0.02% 789 0.02% 767 756 755 784 $-0.10(-8.92%) (9.8%)
1 rarible rari $2.25 0.21% 585 14.4% 747 26.62% 596 50.04% 567 539 544 522 $-3.64(-61.83%) (161.99%)
1 anchor protocol anc $0.01 0.01% 808 5.95% 747 -1.48% 800 40.96% 787 767 772 769 $-0.08(-89.25%) (830.65%)
1 dipnet dpn $0.51 -1.35% 870 -2.75% 747 -3.39% 868 6.86% 844 832 824 0 $-1.39(-72.97%) (269.93%)
1 measurable data token mdt $0.06 0.32% 646 9.62% 747 17.57% 645 40.9% 616 618 610 505 $-0.07(-54.64%) (120.46%)
1 moviebloc mbl $0.00 ethereum, ONT... -2.11% 535 14.03% 747 32.61% 554 72.33% 542 532 526 341 $-0.03(-88.73%) (787.25%)
1 tornado cash torn $11.97 -0.7% 569 239.73% 747 267.64% 712 442.08% 710 706 703 761 $-11.13(-48.2%) (93.04%)
1 bitget wallet token bwb $0.31 -0.07% 623 7.82% 747 10.68% 616 53.25% 614 549 543 0 $-0.29(-48.48%) (94.1%)
1 Ribbon Finance rbn $0.50 Ethereum... -1.28% 597 15.2% 747 28.67% 598 60.54% 571 551 537 226 $-4.29(-89.55%) (856.88%)
1 hourglass wait $0.02 -0.13% 823 14.95% 747 27.86% 823 35.6% 798 789 778 723 $-0.44(-96.51%) (2768.11%)
1 chrono.tech time $23.07 -0.28% 729 1.31% 747 13.38% 725 52.17% 720 710 700 699 $-163.14(-87.61%) (707.06%)
1 veritaseum veri $13.89 Ethereum... 0.37% 870 -20.34% 747 -29.68% 868 -14.97% 844 832 824 850 $-452.81(-97.02%) (3259.25%)
1 first convicted raccon fred fred $0.07 -2.49% 543 -29.26% 485 0.0% 0 0.0% 0 0 0 0 $-0.07(-51.52%) (106.26%)
1 monacoin mona $0.33 -0.22% 706 4.98% 747 6.55% 700 33.94% 679 666 662 619 $-0.34(-50.41%) (101.65%)
1 Qredo qrdo $0.01 ethereum... 1.11% 751 -9.74% 747 6.07% 747 89.31% 756 743 757 535 $-8.91(-99.85%) (66782.41%)
1 nunet ntx $0.05 -0.11% 693 28.41% 747 63.22% 720 116.19% 709 680 693 581 $-0.06(-52.2%) (109.19%)
1 gensokishi metaverse mv $0.01 0.21% 801 5.1% 747 11.61% 797 37.54% 778 764 764 765 $-0.22(-95.51%) (2128.41%)
1 newyorkcoin nyc $0.00 -0.01% 870 -56.61% 747 -57.68% 868 -58.92% 844 832 824 0 $0.00(-99.72%) (35709.38%)
1 Klever klv $0.00 Tron20, tron 1.8% 694 20.49% 747 21.41% 697 53.2% 675 676 686 513 $-0.14(-97.97%) (4834.69%)
1 step app fitfi $0.00 0.2% 766 15.93% 747 31.16% 776 45.6% 754 742 734 690 $-0.03(-87.28%) (686.06%)
1 marinade staked sol msol $296.43 0.53% 93 -5.0% 747 0.14% 78 45.22% 78 97 98 538 $-22.15(-6.95%) (7.47%)
1 nexa nexa $0.00 -2.03% 716 45.61% 747 44.79% 736 88.91% 723 698 699 571 $0.00(-91.36%) (1057.58%)
1 Orion Protocol orn $1.62 Ethereum 1.37% 870 20.4% 747 57.72% 868 49.8% 486 832 824 634 $-26.25(-94.19%) (1620.26%)
1 Ultra uos $0.10 Ethereum -1.12% 644 4.13% 747 19.45% 654 34.6% 610 592 574 401 $-2.27(-95.78%) (2269.33%)
1 kilt protocol kilt $0.15 0.4% 781 -7.32% 747 15.87% 781 12.57% 753 722 740 670 $-5.03(-97.14%) (3397.86%)
1 airswap ast $0.11 -0.12% 719 11.64% 747 25.17% 721 40.18% 697 699 690 685 $-0.11(-49.74%) (98.95%)
1 archloot alt $0.14 0.74% 532 8.22% 747 18.58% 536 21.49% 487 516 824 547 $-0.31(-68.24%) (214.87%)
1 district0x dnt $0.06 0.07% 583 9.48% 747 14.25% 579 57.91% 574 586 552 620 $-0.08(-58.16%) (138.99%)